BondBloxx ETF Trust BondBloxx U ( XHYF) - Price History
Stock symbol XHYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XHYF (BondBloxx ETF Trust BondBloxx U)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.88 | $36.88 |
| April 2024 | $36.63 | $36.63 |
| March 2024 | $36.95 | $37.20 |
| February 2024 | $36.41 | $36.86 |
| January 2024 | $36.33 | $37 |
| December 2023 | $36.21 | $36.88 |
| November 2023 | $35.06 | $36.15 |
| October 2023 | $33.40 | $34.68 |
| September 2023 | $33.59 | $35.10 |
| August 2023 | $34.06 | $35.82 |
| July 2023 | $34.04 | $36.03 |
| June 2023 | $33.44 | $35.60 |
| May 2023 | $32.80 | $35.18 |
| April 2023 | $33.24 | $35.86 |
| March 2023 | $33 | $35.70 |
| February 2023 | $32.75 | $35.68 |
| January 2023 | $33.25 | $36.40 |
| December 2022 | $31.96 | $35 |
| November 2022 | $32.36 | $35.82 |
| October 2022 | $31.45 | $34.99 |
| September 2022 | $30.33 | $34.01 |
| August 2022 | $31.56 | $35.56 |
| July 2022 | $32.68 | $37 |
| June 2022 | $30.84 | $35.08 |
| May 2022 | $33.32 | $38.07 |
| April 2022 | $32.86 | $37.71 |
| March 2022 | $34.29 | $39.59 |
| February 2022 | $34.72 | $40.08 |
XHYF
Price: $36.88
52 week price:
Forward Dividend Yield: 7.95%
Payout Ratio: 494.83%
Dividend Per Share: 2.92 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 61.90
Exchange: PCX
Market Capitalization: 38.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 3