Get 20% lifetime commission for referring investors to digrin.com
here.
BondBloxx ETF Trust BondBloxx U - Price History
Monthly price history for XHYI (BondBloxx ETF Trust BondBloxx U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.80 | $37.80 |
| April 2024 | $37.54 | $37.54 |
| March 2024 | $38.10 | $38.10 |
| February 2024 | $37.48 | $37.71 |
| January 2024 | $37.34 | $37.78 |
| December 2023 | $37.24 | $37.68 |
| November 2023 | $36.11 | $36.98 |
| October 2023 | $34.53 | $35.60 |
| September 2023 | $34.92 | $36.21 |
| August 2023 | $35.45 | $36.98 |
| July 2023 | $35.49 | $37.24 |
| June 2023 | $35.12 | $37.06 |
| May 2023 | $34.64 | $36.80 |
| April 2023 | $34.96 | $37.34 |
| March 2023 | $34.88 | $37.29 |
| February 2023 | $33.84 | $36.40 |
| January 2023 | $34.42 | $37.20 |
| December 2022 | $33.29 | $35.98 |
| November 2022 | $33.67 | $36.76 |
| October 2022 | $32.53 | $35.71 |
| September 2022 | $31.41 | $34.75 |
| August 2022 | $32.62 | $36.28 |
| July 2022 | $33.63 | $37.60 |
| June 2022 | $31.58 | $35.48 |
| May 2022 | $33.82 | $38.18 |
| April 2022 | $33.44 | $37.93 |
| March 2022 | $34.74 | $39.66 |
| February 2022 | $35.15 | $40.12 |
XHYI
Price: $37.80
52 week price:
5-year range yield:
Forward Dividend Yield: 6.91%
Dividend Per Share: 2.61 USD
Exchange: PCX
Market Capitalization: 50.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3