BondBloxx ETF Trust BondBloxx U ( XHYI) - Price History
Stock symbol XHYI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XHYI (BondBloxx ETF Trust BondBloxx U)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.50 | $37.50 |
| May 2024 | $37.72 | $37.72 |
| April 2024 | $37.19 | $37.41 |
| March 2024 | $37.64 | $38.10 |
| February 2024 | $37.04 | $37.71 |
| January 2024 | $36.89 | $37.78 |
| December 2023 | $36.79 | $37.68 |
| November 2023 | $35.68 | $36.98 |
| October 2023 | $34.12 | $35.60 |
| September 2023 | $34.51 | $36.21 |
| August 2023 | $35.03 | $36.98 |
| July 2023 | $35.06 | $37.24 |
| June 2023 | $34.70 | $37.06 |
| May 2023 | $34.22 | $36.80 |
| April 2023 | $34.54 | $37.34 |
| March 2023 | $34.47 | $37.29 |
| February 2023 | $33.44 | $36.40 |
| January 2023 | $34.01 | $37.20 |
| December 2022 | $32.89 | $35.98 |
| November 2022 | $33.26 | $36.76 |
| October 2022 | $32.14 | $35.71 |
| September 2022 | $31.03 | $34.75 |
| August 2022 | $32.23 | $36.28 |
| July 2022 | $33.23 | $37.60 |
| June 2022 | $31.21 | $35.48 |
| May 2022 | $33.42 | $38.18 |
| April 2022 | $33.04 | $37.93 |
| March 2022 | $34.33 | $39.66 |
| February 2022 | $34.73 | $40.12 |
XHYI
Price: $37.50
52 week price:
Forward Dividend Yield: 6.96%
Dividend Per Share: 2.61 USD
Exchange: PCX
Market Capitalization: 50.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 3