FT Vest U.S. Equity Buffer & Premium Income ETF - June ( XIJN) - Price History
Monthly price history for XIJN (FT Vest U.S. Equity Buffer & Premium Income ETF - June)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.73 | $30.73 |
| September 2026 | $30.83 | $30.83 |
| August 2026 | $30.73 | $30.90 |
| July 2026 | $30.47 | $30.81 |
| June 2026 | $30.27 | $30.61 |
| May 2026 | $30.16 | $30.86 |
| April 2026 | $30.06 | $30.93 |
| March 2026 | $29.68 | $30.72 |
| February 2026 | $29.62 | $30.84 |
| January 2026 | $29.55 | $30.94 |
| December 2025 | $29.44 | $31 |
| November 2025 | $29.22 | $30.96 |
| October 2025 | $29.10 | $31.01 |
| September 2025 | $29.01 | $31.09 |
| August 2025 | $28.81 | $31.05 |
| July 2025 | $28.58 | $30.99 |
| June 2025 | $28.46 | $30.86 |
| May 2025 | $28.07 | $30.77 |
| April 2025 | $27.81 | $30.65 |
| March 2025 | $27.72 | $30.71 |
| February 2025 | $27.63 | $30.79 |
| January 2025 | $27.58 | $30.89 |
| December 2024 | $27.39 | $30.84 |
| November 2024 | $27.36 | $30.98 |
| October 2024 | $27.03 | $30.77 |
| September 2024 | $27.03 | $30.93 |
| August 2024 | $26.87 | $30.91 |
| July 2024 | $26.59 | $30.77 |
| June 2024 | $26.42 | $30.57 |
XIJN
Price: $30.73
52 week price:
Forward Dividend Yield: 6.71%
Dividend Per Share: 2.07 USD
P/E Ratio: 24.57
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 3