FT Vest U.S. Equity Buffer & Premium Income ETF - March ( XIMR) - Price History
Monthly price history for XIMR (FT Vest U.S. Equity Buffer & Premium Income ETF - March)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.46 | $31.46 |
| July 2026 | $31.45 | $31.45 |
| June 2026 | $31.29 | $31.48 |
| May 2026 | $31.30 | $31.68 |
| April 2026 | $31.01 | $31.58 |
| March 2026 | $30.35 | $30.91 |
| February 2026 | $30.17 | $31.06 |
| January 2026 | $30.08 | $31.13 |
| December 2025 | $29.98 | $31.19 |
| November 2025 | $29.80 | $31.16 |
| October 2025 | $29.64 | $31.16 |
| September 2025 | $29.55 | $31.23 |
| August 2025 | $29.41 | $31.24 |
| July 2025 | $29.22 | $31.21 |
| June 2025 | $29.07 | $31.21 |
| May 2025 | $28.77 | $31.05 |
| April 2025 | $28.24 | $30.64 |
| March 2025 | $28.35 | $30.77 |
| February 2025 | $28.31 | $31.06 |
| January 2025 | $28.21 | $31.13 |
| December 2024 | $28.07 | $31.15 |
| November 2024 | $27.94 | $31.18 |
| October 2024 | $27.71 | $31.09 |
| September 2024 | $27.64 | $31.20 |
| August 2024 | $27.50 | $31.20 |
| July 2024 | $27.30 | $31.16 |
| June 2024 | $27.21 | $31.22 |
| May 2024 | $27.01 | $31.17 |
| April 2024 | $26.60 | $30.87 |
| March 2024 | $26.70 | $30.98 |
XIMR
Price: $31.46
52 week price:
Forward Dividend Yield: 7.33%
Dividend Per Share: 2.31 USD
P/E Ratio: 26.60
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 3