FT Vest U.S. Equity Buffer & Premium Income ETF - March ( XIMR) - Price History
Monthly price history for XIMR (FT Vest U.S. Equity Buffer & Premium Income ETF - March)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.29 | $31.29 |
| September 2026 | $31.24 | $31.44 |
| August 2026 | $31.31 | $31.50 |
| July 2026 | $31.11 | $31.50 |
| June 2026 | $30.91 | $31.48 |
| May 2026 | $30.92 | $31.68 |
| April 2026 | $30.63 | $31.58 |
| March 2026 | $29.98 | $30.91 |
| February 2026 | $29.80 | $31.06 |
| January 2026 | $29.72 | $31.13 |
| December 2025 | $29.62 | $31.19 |
| November 2025 | $29.44 | $31.16 |
| October 2025 | $29.28 | $31.16 |
| September 2025 | $29.19 | $31.23 |
| August 2025 | $29.05 | $31.24 |
| July 2025 | $28.86 | $31.21 |
| June 2025 | $28.71 | $31.21 |
| May 2025 | $28.42 | $31.05 |
| April 2025 | $27.89 | $30.64 |
| March 2025 | $28.01 | $30.77 |
| February 2025 | $27.96 | $31.06 |
| January 2025 | $27.87 | $31.13 |
| December 2024 | $27.73 | $31.15 |
| November 2024 | $27.60 | $31.18 |
| October 2024 | $27.37 | $31.09 |
| September 2024 | $27.31 | $31.20 |
| August 2024 | $27.16 | $31.20 |
| July 2024 | $26.97 | $31.16 |
| June 2024 | $26.88 | $31.22 |
| May 2024 | $26.69 | $31.17 |
| April 2024 | $26.28 | $30.87 |
| March 2024 | $26.37 | $30.98 |
XIMR
Price: $31.29
52 week price:
Forward Dividend Yield: 7.37%
Dividend Per Share: 2.31 USD
P/E Ratio: 24.54
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 3