Xtrackers II Japan Government Bond UCITS ETF 1C ( XJSE.DE) - Price History
Monthly price history for XJSE.DE (Xtrackers II Japan Government Bond UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.88 | €5.88 |
| May 2026 | €5.86 | €5.86 |
| April 2026 | €6 | €6 |
| March 2026 | €6.04 | €6.04 |
| February 2026 | €6.18 | €6.18 |
| January 2026 | €6.07 | €6.07 |
| December 2025 | €6.21 | €6.21 |
| November 2025 | €6.37 | €6.37 |
| October 2025 | €6.58 | €6.58 |
| September 2025 | €6.73 | €6.73 |
| August 2025 | €6.78 | €6.78 |
| July 2025 | €6.81 | €6.81 |
| June 2025 | €7.02 | €7.02 |
| May 2025 | €7.22 | €7.22 |
| April 2025 | €7.46 | €7.46 |
| March 2025 | €7.41 | €7.41 |
| February 2025 | €7.77 | €7.77 |
| January 2025 | €7.63 | €7.63 |
| December 2024 | €7.53 | €7.53 |
| November 2024 | €7.81 | €7.81 |
| October 2024 | €7.54 | €7.54 |
| September 2024 | €7.88 | €7.88 |
| August 2024 | €7.78 | €7.78 |
| July 2024 | €7.62 | €7.62 |
| June 2024 | €7.17 | €7.17 |
| May 2024 | €7.25 | €7.25 |
| April 2024 | €7.51 | €7.51 |
| March 2024 | €7.88 | €7.88 |
| February 2024 | €7.96 | €7.96 |
| January 2024 | €8.09 | €8.09 |
| December 2023 | €8.27 | €8.27 |
| November 2023 | €7.99 | €7.99 |
| October 2023 | €7.83 | €7.83 |
| September 2023 | €8.13 | €8.13 |
| August 2023 | €8.21 | €8.21 |
| July 2023 | €8.37 | €8.37 |
| June 2023 | €8.52 | €8.52 |
| May 2023 | €8.99 | €8.99 |
| April 2023 | €8.92 | €8.92 |
| March 2023 | €9.23 | €9.23 |
| February 2023 | €9.08 | €9.08 |
| January 2023 | €9.11 | €9.11 |
| December 2022 | €9.16 | €9.16 |
| November 2022 | €9.13 | €9.13 |
| October 2022 | €9.01 | €9.01 |
| September 2022 | €9.39 | €9.39 |
| August 2022 | €9.66 | €9.66 |
| July 2022 | €9.94 | €9.94 |
| June 2022 | €9.44 | €9.44 |
| May 2022 | €9.84 | €9.84 |
| April 2022 | €9.94 | €9.94 |
| March 2022 | €10.17 | €10.17 |
| February 2022 | €10.61 | €10.61 |
| January 2022 | €10.72 | €10.72 |
| December 2021 | €10.72 | €10.72 |
| November 2021 | €10.97 | €10.97 |
| October 2021 | €10.60 | €10.60 |
| September 2021 | €10.83 | €10.83 |
| August 2021 | €10.83 | €10.83 |
| July 2021 | €10.82 | €10.82 |
| June 2021 | €10.65 | €10.65 |
| May 2021 | €10.44 | €10.44 |
| April 2021 | €10.62 | €10.62 |
| March 2021 | €10.74 | €10.74 |
| February 2021 | €10.72 | €10.72 |
| January 2021 | €11 | €11 |
| December 2020 | €11.07 | €11.07 |
| November 2020 | €11.23 | €11.23 |
| October 2020 | €11.49 | €11.49 |
| September 2020 | €11.32 | €11.32 |
| August 2020 | €11.06 | €11.06 |
| July 2020 | €11.27 | €11.27 |
| June 2020 | €11.58 | €11.58 |
| May 2020 | €11.76 | €11.76 |
| April 2020 | €12.12 | €12.12 |
| March 2020 | €11.95 | €11.95 |
| February 2020 | €12.10 | €12.10 |
| January 2020 | €11.92 | €11.92 |
| December 2019 | €11.61 | €11.61 |
| November 2019 | €11.81 | €11.81 |
| October 2019 | €11.90 | €11.90 |
| September 2019 | €12.21 | €12.21 |
| August 2019 | €12.49 | €12.49 |
| July 2019 | €11.88 | €11.88 |
| June 2019 | €11.66 | €11.66 |
| May 2019 | €11.74 | €11.74 |
| April 2019 | €11.30 | €11.30 |
| March 2019 | €11.37 | €11.37 |
| February 2019 | €11.04 | €11.04 |
| January 2019 | €11.24 | €11.24 |
| December 2018 | €11 | €11 |
| November 2018 | €10.74 | €10.74 |
| October 2018 | €10.73 | €10.73 |
| September 2018 | €10.39 | €10.39 |
| August 2018 | €10.69 | €10.69 |
| July 2018 | €10.53 | €10.53 |
| June 2018 | €10.72 | €10.72 |
| May 2018 | €10.95 | €10.95 |
| April 2018 | €10.51 | €10.51 |
| March 2018 | €10.59 | €10.59 |
| February 2018 | €10.59 | €10.59 |
| January 2018 | €10.12 | €10.12 |
| December 2017 | €10.21 | €10.21 |
| November 2017 | €10.30 | €10.30 |
| October 2017 | €10.44 | €10.44 |
| September 2017 | €10.32 | €10.32 |
| August 2017 | €10.54 | €10.54 |
| July 2017 | €10.56 | €10.56 |
| June 2017 | €10.71 | €10.71 |
| May 2017 | €11.09 | €11.09 |
| April 2017 | €11.37 | €11.37 |
| March 2017 | €11.52 | €11.52 |
| February 2017 | €11.56 | €11.56 |
| January 2017 | €11.28 | €11.28 |
| December 2016 | €11.18 | €11.18 |
| November 2016 | €11.47 | €11.47 |
| October 2016 | €12.13 | €12.13 |
| September 2016 | €12.33 | €12.33 |
| August 2016 | €12.17 | €12.17 |
| July 2016 | €12.41 | €12.41 |
| June 2016 | €12.56 | €12.56 |
| May 2016 | €11.42 | €11.42 |
| April 2016 | €11.54 | €11.54 |
| March 2016 | €10.92 | €10.92 |
| February 2016 | €11.26 | €11.26 |
| January 2016 | €10.32 | €10.32 |
| December 2015 | €10.13 | €10.13 |
| November 2015 | €10.19 | €10.19 |
| October 2015 | €9.94 | €9.94 |
| September 2015 | €9.88 | €9.88 |
| August 2015 | €9.68 | €9.68 |
| July 2015 | €9.60 | €9.60 |
| June 2015 | €9.62 | €9.62 |
| May 2015 | €9.64 | €9.64 |
| April 2015 | €9.80 | €9.80 |
| March 2015 | €10.26 | €10.26 |
| February 2015 | €9.82 | €9.82 |
| January 2015 | €10.03 | €10.03 |
| December 2014 | €9.14 | €9.14 |
| November 2014 | €8.90 | €8.90 |
| October 2014 | €9.46 | €9.46 |
XJSE.DE
Price: €5.88
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 368.5 million