SPDR Kensho Future Security ETF ( XKFS) - Price History
Stock symbol XKFS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XKFS (SPDR Kensho Future Security ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.14 | $37.14 |
| March 2024 | $37.14 | $37.14 |
| February 2024 | $37.14 | $37.14 |
| January 2024 | $37.14 | $37.14 |
| December 2023 | $37.14 | $37.14 |
| November 2023 | $37.14 | $37.14 |
| October 2023 | $37.14 | $37.14 |
| September 2023 | $46.83 | $46.83 |
| August 2023 | $49.51 | $49.54 |
| July 2023 | $49.53 | $49.55 |
| June 2023 | $48.84 | $48.87 |
| May 2023 | $47.17 | $47.21 |
| April 2023 | $44.16 | $44.20 |
| March 2023 | $46.36 | $46.40 |
| February 2023 | $45.68 | $45.72 |
| January 2023 | $45.53 | $45.57 |
| December 2022 | $42.94 | $42.98 |
| November 2022 | $44.49 | $44.55 |
| October 2022 | $46 | $46.06 |
| September 2022 | $41.56 | $41.62 |
| August 2022 | $46.14 | $46.20 |
| July 2022 | $46.41 | $46.47 |
| June 2022 | $43.96 | $44.02 |
| May 2022 | $46.85 | $46.94 |
| April 2022 | $47.40 | $47.49 |
| March 2022 | $52.60 | $52.70 |
| February 2022 | $50.65 | $50.75 |
| January 2022 | $47.72 | $47.82 |
| December 2021 | $52.35 | $52.46 |
| November 2021 | $50.76 | $50.93 |
| October 2021 | $53.53 | $53.71 |
| September 2021 | $50.20 | $50.38 |
| August 2021 | $52.97 | $53.29 |
| July 2021 | $51.82 | $52.12 |
| June 2021 | $51.50 | $51.81 |
| May 2021 | $50.68 | $50.99 |
| April 2021 | $49.69 | $50 |
| March 2021 | $47.82 | $48.11 |
| February 2021 | $46.78 | $47.33 |
| January 2021 | $46.31 | $46.86 |
| December 2020 | $45.74 | $46.28 |
| November 2020 | $40.32 | $40.86 |
| October 2020 | $35.12 | $35.60 |
| September 2020 | $36.59 | $37.09 |
| August 2020 | $38.12 | $38.64 |
| July 2020 | $37.37 | $37.88 |
| June 2020 | $36.13 | $36.62 |
| May 2020 | $36.52 | $37.03 |
| April 2020 | $33.57 | $34.04 |
| December 2019 | $38.63 | $38.63 |
| November 2019 | $38.63 | $38.63 |
| October 2019 | $38.63 | $38.63 |
| September 2019 | $38.63 | $38.63 |
| August 2019 | $38.57 | $38.63 |
| July 2019 | $38.57 | $38.63 |
| June 2019 | $37.08 | $37.14 |
| May 2019 | $35.12 | $35.18 |
| April 2019 | $37.11 | $37.17 |
| March 2019 | $35.04 | $35.10 |
| February 2019 | $35.42 | $35.53 |
| January 2019 | $32.61 | $32.71 |
| December 2018 | $29.15 | $29.24 |
| November 2018 | $31.72 | $32.38 |
| October 2018 | $31.54 | $32.20 |
| September 2018 | $35.33 | $36.06 |
| August 2018 | $34.80 | $35.53 |
| July 2018 | $33.13 | $33.83 |
| June 2018 | $32.32 | $33 |
| May 2018 | $32.32 | $33.02 |
| April 2018 | $30.89 | $31.56 |
| March 2018 | $30.65 | $31.31 |
| February 2018 | $30.92 | $31.60 |
| January 2018 | $30.36 | $31.03 |
| December 2017 | $29.28 | $29.94 |
XKFS
Price: $37.14
52 week price:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.02 USD
Exchange: PCX
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%