Get 20% lifetime commission for referring investors to digrin.com
here.
SPDR Kensho Intelligent Structures ETF - Price History
Stock symbol XKII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XKII (SPDR Kensho Intelligent Structures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.65 | $29.65 |
| March 2024 | $29.65 | $29.65 |
| February 2024 | $29.65 | $29.65 |
| January 2024 | $29.65 | $29.65 |
| December 2023 | $29.65 | $29.65 |
| November 2023 | $29.65 | $29.65 |
| October 2023 | $29.65 | $29.65 |
| September 2023 | $31.83 | $31.83 |
| August 2023 | $34.56 | $34.67 |
| July 2023 | $37.99 | $38.11 |
| June 2023 | $35.85 | $35.96 |
| May 2023 | $32.68 | $32.95 |
| April 2023 | $32.20 | $32.46 |
| March 2023 | $34.34 | $34.63 |
| February 2023 | $34.84 | $35.30 |
| January 2023 | $36.21 | $36.69 |
| December 2022 | $32.25 | $32.67 |
| November 2022 | $35.24 | $35.76 |
| October 2022 | $34.44 | $34.95 |
| September 2022 | $31.71 | $32.18 |
| August 2022 | $35.87 | $36.56 |
| July 2022 | $36.54 | $37.24 |
| June 2022 | $31.41 | $32.02 |
| May 2022 | $35.41 | $36.29 |
| April 2022 | $35.03 | $35.90 |
| March 2022 | $39.82 | $40.81 |
| February 2022 | $38.51 | $39.56 |
| January 2022 | $38.97 | $40.03 |
| December 2021 | $44.26 | $45.46 |
| November 2021 | $44.61 | $45.93 |
| October 2021 | $45.98 | $47.34 |
| September 2021 | $42.42 | $43.67 |
| August 2021 | $45.66 | $47 |
| July 2021 | $44.98 | $46.31 |
| June 2021 | $46.45 | $47.82 |
| May 2021 | $45.69 | $47.25 |
| April 2021 | $45 | $46.54 |
| March 2021 | $43.93 | $45.44 |
| February 2021 | $42.78 | $44.32 |
| January 2021 | $41.49 | $42.99 |
| December 2020 | $40.64 | $42.11 |
| November 2020 | $37.30 | $38.72 |
| October 2020 | $31.10 | $32.28 |
| September 2020 | $31.19 | $32.38 |
| August 2020 | $31.66 | $32.90 |
| July 2020 | $30.24 | $31.43 |
| June 2020 | $28.78 | $29.90 |
| May 2020 | $26.87 | $28.01 |
| April 2020 | $25.44 | $26.52 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $30.36 | $30.36 |
| November 2019 | $30.36 | $30.36 |
| October 2019 | $30.36 | $30.36 |
| September 2019 | $30.36 | $30.36 |
| August 2019 | $30.29 | $30.36 |
| July 2019 | $30.29 | $30.36 |
| June 2019 | $29.59 | $29.65 |
| May 2019 | $27.77 | $27.90 |
| April 2019 | $29.68 | $29.82 |
| March 2019 | $27.81 | $27.94 |
| February 2019 | $28.88 | $29.03 |
| January 2019 | $27.34 | $27.49 |
| December 2018 | $24.34 | $24.47 |
| November 2018 | $26.98 | $27.20 |
| October 2018 | $26.47 | $26.68 |
| September 2018 | $30.68 | $30.93 |
| August 2018 | $30.93 | $31.23 |
| July 2018 | $30.02 | $30.31 |
| June 2018 | $28.89 | $29.17 |
| May 2018 | $29.05 | $29.39 |
| April 2018 | $28.33 | $28.66 |
| March 2018 | $29.08 | $29.42 |
| February 2018 | $29.37 | $29.75 |
| January 2018 | $30.80 | $31.19 |
| December 2017 | $29.71 | $30.09 |
XKII
Price: $29.65
52 week price:
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.18 USD
Exchange: PCX
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 9.27%