Get 20% lifetime commission for referring investors to digrin.com
here.
SPDR S&P Kensho Smart Mobility ETF - Price History
Stock symbol XKST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XKST (SPDR S&P Kensho Smart Mobility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.40 | $27.40 |
| March 2024 | $27.40 | $27.40 |
| February 2024 | $27.40 | $27.40 |
| January 2024 | $27.40 | $27.40 |
| December 2023 | $27.40 | $27.40 |
| November 2023 | $27.40 | $27.40 |
| October 2023 | $27.40 | $27.40 |
| September 2023 | $30.88 | $30.88 |
| August 2023 | $32.29 | $32.57 |
| July 2023 | $38.45 | $38.78 |
| June 2023 | $33.15 | $33.44 |
| May 2023 | $29.11 | $29.50 |
| April 2023 | $28.37 | $28.76 |
| March 2023 | $31.37 | $31.80 |
| February 2023 | $33.62 | $34.21 |
| January 2023 | $34.97 | $35.59 |
| December 2022 | $28.95 | $29.46 |
| November 2022 | $33.50 | $34.23 |
| October 2022 | $32.60 | $33.30 |
| September 2022 | $30.85 | $31.52 |
| August 2022 | $36.43 | $37.54 |
| July 2022 | $38.33 | $39.49 |
| June 2022 | $33.41 | $34.42 |
| May 2022 | $38.97 | $40.30 |
| April 2022 | $38.86 | $40.19 |
| March 2022 | $45.34 | $46.89 |
| February 2022 | $45.54 | $47.15 |
| January 2022 | $46.12 | $47.75 |
| December 2021 | $53.33 | $55.22 |
| November 2021 | $56.71 | $58.92 |
| October 2021 | $56.63 | $58.83 |
| September 2021 | $52.71 | $54.76 |
| August 2021 | $54.33 | $56.60 |
| July 2021 | $55.76 | $58.09 |
| June 2021 | $59.60 | $62.09 |
| May 2021 | $59.12 | $61.74 |
| April 2021 | $57.91 | $60.48 |
| March 2021 | $58.43 | $61.02 |
| February 2021 | $58.87 | $61.74 |
| January 2021 | $58.86 | $61.72 |
| December 2020 | $52.31 | $54.86 |
| November 2020 | $48.44 | $50.82 |
| October 2020 | $36.72 | $38.52 |
| September 2020 | $35.73 | $37.48 |
| August 2020 | $36.10 | $37.90 |
| July 2020 | $31.16 | $32.72 |
| June 2020 | $30.06 | $31.56 |
| May 2020 | $25.46 | $26.80 |
| April 2020 | $23.78 | $25.03 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $28.20 | $28.20 |
| November 2019 | $28.20 | $28.20 |
| October 2019 | $28.20 | $28.20 |
| September 2019 | $28.20 | $28.20 |
| August 2019 | $28.16 | $28.20 |
| July 2019 | $28.16 | $28.20 |
| June 2019 | $27.36 | $27.40 |
| May 2019 | $25.10 | $25.22 |
| April 2019 | $28.88 | $29.02 |
| March 2019 | $27.26 | $27.39 |
| February 2019 | $28.31 | $28.48 |
| January 2019 | $26.96 | $27.13 |
| December 2018 | $23.20 | $23.34 |
| November 2018 | $26.40 | $27.18 |
| October 2018 | $25.44 | $26.19 |
| September 2018 | $29.92 | $30.80 |
| August 2018 | $30.36 | $31.28 |
| July 2018 | $29.45 | $30.34 |
| June 2018 | $29.06 | $29.94 |
| May 2018 | $29.21 | $30.13 |
| April 2018 | $28.83 | $29.74 |
| March 2018 | $28.42 | $29.31 |
| February 2018 | $29.66 | $30.62 |
| January 2018 | $31.01 | $32.01 |
| December 2017 | $28.96 | $29.89 |
XKST
Price: $27.40
52 week price:
5-year range yield:
Forward Dividend Yield: 0.62%
Dividend Per Share: 0.17 USD
Exchange: PCX
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 17.25%