XXL Energy Corp. ( XLEFF) - Price History
Monthly price history for XLEFF (XXL Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| April 2025 | $0.15 | $0.15 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $4 | $4 |
| September 2024 | $0 | $0 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.19 | $0.19 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.17 | $0.17 |
| February 2023 | $0.22 | $0.22 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.16 | $0.16 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.18 | $0.18 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.19 | $0.19 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.23 | $0.23 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.28 | $0.28 |
| January 2021 | $0.21 | $0.21 |
| December 2020 | $0.21 | $0.21 |
| October 2020 | $0.13 | $0.13 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.35 | $0.35 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.17 | $0.17 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.10 | $0.10 |
| October 2019 | $0.08 | $0.08 |
| June 2019 | $0.15 | $0.15 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.20 | $0.20 |
| October 2018 | $0.19 | $0.19 |
| June 2018 | $0.14 | $0.14 |
| April 2018 | $0.19 | $0.19 |
| March 2018 | $0.27 | $0.27 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.22 | $0.22 |
| November 2017 | $0.26 | $0.26 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $0.08 | $0.08 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.10 | $0.10 |
| July 2016 | $0.08 | $0.08 |
| December 2015 | $0.06 | $0.06 |
| August 2015 | $0.08 | $0.08 |
| July 2015 | $0.07 | $0.07 |
| April 2015 | $0.09 | $0.09 |
| March 2015 | $0.09 | $0.09 |
| December 2014 | $0.10 | $0.10 |
| April 2013 | $0.09 | $0.09 |
| March 2013 | $0.10 | $0.10 |
| October 2012 | $0.06 | $0.06 |
| August 2012 | $0.06 | $0.06 |
| October 2011 | $0.16 | $0.16 |
| September 2011 | $0.22 | $0.22 |
| August 2011 | $0.22 | $0.22 |
| July 2011 | $0.25 | $0.25 |
| June 2011 | $0.23 | $0.23 |
| May 2011 | $0.31 | $0.31 |
| April 2011 | $0.39 | $0.39 |
| February 2011 | $0.35 | $0.35 |
| January 2011 | $0.18 | $0.18 |
| October 2010 | $0.15 | $0.15 |
| September 2010 | $0.15 | $0.15 |
| July 2010 | $0.14 | $0.14 |
| April 2010 | $0.19 | $0.19 |
| March 2010 | $0.15 | $0.15 |
| February 2010 | $0.15 | $0.15 |
| January 2010 | $0.15 | $0.15 |
| December 2009 | $0.13 | $0.13 |
| November 2009 | $0.14 | $0.14 |
| October 2009 | $0.20 | $0.20 |
| September 2009 | $0.21 | $0.21 |
| August 2009 | $0.15 | $0.15 |
| May 2009 | $0.15 | $0.15 |
| February 2009 | $0.14 | $0.14 |
| November 2008 | $0.22 | $0.22 |
| October 2008 | $0.52 | $0.52 |
| September 2008 | $0.95 | $0.95 |
| August 2008 | $1.48 | $1.48 |
| July 2008 | $1.61 | $1.61 |
| June 2008 | $3.02 | $3.02 |
| May 2008 | $3 | $0.15 |
| April 2008 | $2.05 | $0.10 |
| March 2008 | $2.78 | $0.14 |
| February 2008 | $3.64 | $0.18 |
| January 2008 | $5.92 | $0.30 |
| December 2007 | $5.06 | $0.25 |
| November 2007 | $9.92 | $0.50 |
| October 2007 | $11.02 | $0.55 |
| September 2007 | $19 | $0.95 |
| August 2007 | $24.24 | $1.21 |
| July 2007 | $29.14 | $1.46 |
| June 2007 | $41.13 | $2.06 |
| May 2007 | $43.94 | $2.20 |
| April 2007 | $38.75 | $1.94 |
| March 2007 | $43.18 | $2.16 |
| February 2007 | $48.51 | $2.42 |
| January 2007 | $41.86 | $2.09 |
| December 2006 | $41.75 | $2.09 |
| November 2006 | $50.85 | $2.54 |
| October 2006 | $75.29 | $3.76 |
| September 2006 | $78 | $3.90 |
| August 2006 | $98.58 | $4.93 |
| July 2006 | $74.10 | $3.70 |
| June 2006 | $81.12 | $4.06 |
| May 2006 | $89.90 | $4.50 |
| April 2006 | $92.60 | $4.63 |
| March 2006 | $86.73 | $4.34 |
| February 2006 | $72 | $3.60 |
| January 2006 | $45.08 | $11.27 |
| December 2005 | $41.04 | $10.26 |
| November 2005 | $35.27 | $8.82 |
| October 2005 | $27.83 | $6.96 |
| September 2005 | $21.95 | $5.49 |
| August 2005 | $24.98 | $6.24 |
| July 2005 | $21.74 | $5.44 |
| September 2004 | $1.58 | $0.40 |
| June 2004 | $0.78 | $0.20 |
| February 2004 | $1.68 | $0.42 |
| December 2003 | $2.44 | $0.61 |
| October 2003 | $1.44 | $0.36 |
| September 2003 | $1.36 | $0.34 |
| July 2003 | $1.72 | $0.43 |
| May 2003 | $0.84 | $0.21 |
| July 2002 | $0.80 | $0.20 |
| April 2002 | $0.76 | $0.19 |
| December 2001 | $0.74 | $0.18 |
XLEFF
Price: $0.12
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 856573