INVESCO MARKETS PLC INVESCO ENE - Price History
Monthly price history for XLEP.L (INVESCO MARKETS PLC INVESCO ENE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £490.87 | £490.87 |
| April 2024 | £506.23 | £506.23 |
| March 2024 | £495.54 | £495.54 |
| February 2024 | £451.14 | £451.14 |
| January 2024 | £438.43 | £438.43 |
| December 2023 | £437.45 | £437.45 |
| November 2023 | £433.86 | £433.86 |
| October 2023 | £460.02 | £460.02 |
| September 2023 | £488.05 | £488.05 |
| August 2023 | £457.10 | £457.10 |
| July 2023 | £444.58 | £444.58 |
| June 2023 | £415.01 | £415.01 |
| May 2023 | £399.07 | £399.07 |
| April 2023 | £435.46 | £435.46 |
| March 2023 | £429.53 | £429.53 |
| February 2023 | £444.88 | £444.88 |
| January 2023 | £468.46 | £468.46 |
| December 2022 | £460.82 | £460.82 |
| November 2022 | £484.96 | £484.96 |
| October 2022 | £498.30 | £498.30 |
| September 2022 | £418.30 | £418.30 |
| August 2022 | £440.50 | £440.50 |
| July 2022 | £401.58 | £401.58 |
| June 2022 | £374.33 | £374.33 |
| May 2022 | £442.48 | £442.48 |
| April 2022 | £382.38 | £382.38 |
| March 2022 | £372.14 | £372.14 |
| February 2022 | £325.06 | £325.06 |
| January 2022 | £303.19 | £303.19 |
| December 2021 | £255.94 | £255.94 |
| November 2021 | £255.75 | £255.75 |
| October 2021 | £259.46 | £259.46 |
| September 2021 | £241.35 | £241.35 |
| August 2021 | £213.03 | £213.03 |
| July 2021 | £214.03 | £214.03 |
| June 2021 | £234.02 | £234.02 |
| May 2021 | £219.55 | £219.55 |
| April 2021 | £214.36 | £214.36 |
| March 2021 | £212.63 | £212.63 |
| February 2021 | £203.09 | £203.09 |
| January 2021 | £172.07 | £172.07 |
| December 2020 | £165.12 | £165.12 |
| November 2020 | £164.75 | £164.75 |
| October 2020 | £126.36 | £126.36 |
| September 2020 | £135.90 | £135.90 |
| August 2020 | £154.60 | £154.60 |
| July 2020 | £155.60 | £155.60 |
| June 2020 | £171.56 | £171.56 |
| May 2020 | £175.74 | £175.74 |
| April 2020 | £172.06 | £172.06 |
| March 2020 | £134.32 | £134.32 |
| February 2020 | £194.86 | £194.86 |
| January 2020 | £228.70 | £228.70 |
| December 2019 | £254.06 | £254.06 |
| November 2019 | £245.10 | £245.10 |
| October 2019 | £240.46 | £240.46 |
| September 2019 | £260.32 | £260.32 |
| August 2019 | £251 | £251 |
| July 2019 | £276.66 | £276.66 |
| June 2019 | £266.61 | £266.61 |
| May 2019 | £249.75 | £249.75 |
| April 2019 | £271.10 | £271.10 |
| March 2019 | £270.14 | £270.14 |
| February 2019 | £258.54 | £258.54 |
| January 2019 | £257.96 | £257.96 |
| December 2018 | £240.04 | £240.04 |
| November 2018 | £270.42 | £270.42 |
| October 2018 | £279.74 | £279.74 |
| September 2018 | £309.50 | £309.50 |
| August 2018 | £300.85 | £300.85 |
| July 2018 | £309.34 | £309.34 |
| June 2018 | £304.39 | £304.39 |
| May 2018 | £300.16 | £300.16 |
| April 2018 | £281.56 | £281.56 |
| March 2018 | £249.82 | £249.82 |
| February 2018 | £255.31 | £255.31 |
| January 2018 | £271.64 | £271.64 |
| December 2017 | £278.01 | £278.01 |
| November 2017 | £261.40 | £261.40 |
| October 2017 | £262.16 | £262.16 |
| September 2017 | £261.22 | £261.22 |
| August 2017 | £247.58 | £247.58 |
| July 2017 | £255.22 | £255.22 |
| June 2017 | £251.58 | £251.58 |
| May 2017 | £253.89 | £253.89 |
| April 2017 | £264.36 | £264.36 |
| March 2017 | £281.08 | £281.08 |
| February 2017 | £287.07 | £287.07 |
| January 2017 | £288.78 | £288.78 |
| December 2016 | £308.44 | £308.44 |
| November 2016 | £295.92 | £295.92 |
| October 2016 | £281.09 | £281.09 |
| September 2016 | £269.93 | £269.93 |
| August 2016 | £259.22 | £259.22 |
| July 2016 | £250.46 | £250.46 |
| June 2016 | £255.54 | £255.54 |
| May 2016 | £228.93 | £228.93 |
| April 2016 | £226.40 | £226.40 |
| March 2016 | £213.73 | £213.73 |
| February 2016 | £202.84 | £202.84 |
| January 2016 | £197.72 | £197.72 |
| December 2015 | £198.96 | £198.96 |
| November 2015 | £221 | £221 |
| October 2015 | £215.12 | £215.12 |
| September 2015 | £196.02 | £196.02 |
| August 2015 | £207.16 | £207.16 |
| July 2015 | £217.16 | £217.16 |
| June 2015 | £231.68 | £231.68 |
| May 2015 | £247.90 | £247.90 |
| April 2015 | £259.98 | £259.98 |
| March 2015 | £252.54 | £252.54 |
| February 2015 | £247.30 | £247.30 |
| January 2015 | £239.44 | £239.44 |
| December 2014 | £247.12 | £247.12 |
| November 2014 | £246.89 | £246.89 |
| October 2014 | £259.23 | £259.23 |
| September 2014 | £270.92 | £270.92 |
| August 2014 | £282.61 | £282.61 |
| July 2014 | £275.08 | £275.08 |
| June 2014 | £278.66 | £278.66 |