Get 20% lifetime commission for referring investors to digrin.com
here.
State Street Technology Select Sector SPDR Premium Income ETF ( XLKI) - Price History
Monthly price history for XLKI (State Street Technology Select Sector SPDR Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.81 | $26.81 |
| August 2026 | $26.52 | $26.86 |
| July 2026 | $24.82 | $25.58 |
| June 2026 | $26.29 | $27.72 |
| May 2026 | $26.35 | $28.22 |
| April 2026 | $24.45 | $26.55 |
| March 2026 | $21.71 | $23.90 |
| February 2026 | $22.32 | $24.93 |
| January 2026 | $22.71 | $25.68 |
| December 2025 | $22.43 | $25.36 |
| November 2025 | $22.20 | $26 |
| October 2025 | $22.58 | $26.86 |
| September 2025 | $21.62 | $26.07 |
| August 2025 | $20.49 | $25.20 |
| July 2025 | $20.25 | $24.90 |
XLKI
Price: $26.81
52 week price:
Forward Dividend Yield: 15.68%
Dividend Per Share: 4.13 USD
P/E Ratio: 34.41
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 2