XLMedia PLC ( XLMDF) - Price History
Monthly price history for XLMDF (XLMedia PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.52 | $0.52 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.73 | $0.73 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $0.65 | $0.65 |
| May 2021 | $0.65 | $0.65 |
| April 2021 | $0.72 | $0.72 |
| March 2021 | $0.65 | $0.65 |
| February 2021 | $0.48 | $0.48 |
| January 2021 | $0.48 | $0.48 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.62 | $0.62 |
| October 2020 | $0.29 | $0.29 |
| September 2020 | $0.33 | $0.33 |
| August 2020 | $0.33 | $0.33 |
| July 2020 | $0.29 | $0.29 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.23 | $0.23 |
| February 2020 | $0.29 | $0.29 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.64 | $0.64 |
| November 2019 | $0.88 | $0.88 |
| September 2019 | $0.74 | $0.77 |
| August 2019 | $0.91 | $0.94 |
| June 2019 | $0.60 | $0.62 |
| April 2019 | $0.65 | $0.67 |
| March 2019 | $0.65 | $0.71 |
| January 2019 | $0.90 | $0.99 |
| November 2018 | $1.12 | $1.24 |
| October 2018 | $1.03 | $1.14 |
| September 2018 | $1.21 | $1.37 |
| August 2018 | $1.22 | $1.39 |
| July 2018 | $1.31 | $1.49 |
| June 2018 | $1.24 | $1.40 |
| April 2018 | $1.88 | $2.13 |
| March 2018 | $2.24 | $2.58 |
| February 2018 | $2.19 | $2.53 |
| December 2017 | $2.38 | $2.74 |
| November 2017 | $1.83 | $2.10 |
XLMDF
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 77736