SPDR Select Sector Fund - Utili - Price History
Monthly price history for XLU (SPDR Select Sector Fund - Utili)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.41 | $68.41 |
| April 2024 | $66.74 | $66.74 |
| March 2024 | $65.65 | $65.65 |
| February 2024 | $61.59 | $62.10 |
| January 2024 | $60.95 | $61.45 |
| December 2023 | $62.81 | $63.33 |
| November 2023 | $61.66 | $62.76 |
| October 2023 | $58.65 | $59.69 |
| September 2023 | $57.90 | $58.93 |
| August 2023 | $61.36 | $62.96 |
| July 2023 | $65.37 | $67.07 |
| June 2023 | $63.78 | $65.44 |
| May 2023 | $62.77 | $64.93 |
| April 2023 | $66.68 | $68.98 |
| March 2023 | $65.44 | $67.69 |
| February 2023 | $62.38 | $65 |
| January 2023 | $66.30 | $69.09 |
| December 2022 | $67.66 | $70.50 |
| November 2022 | $67.99 | $71.43 |
| October 2022 | $63.57 | $66.78 |
| September 2022 | $62.36 | $65.51 |
| August 2022 | $70.29 | $74.34 |
| July 2022 | $69.92 | $73.95 |
| June 2022 | $66.30 | $70.13 |
| May 2022 | $69.72 | $74.33 |
| April 2022 | $66.84 | $71.26 |
| March 2022 | $69.85 | $74.46 |
| February 2022 | $63.30 | $67.93 |
| January 2022 | $64.53 | $69.25 |
| December 2021 | $66.70 | $71.58 |
| November 2021 | $60.81 | $65.77 |
| October 2021 | $61.86 | $66.91 |
| September 2021 | $59.06 | $63.88 |
| August 2021 | $62.89 | $68.54 |
| July 2021 | $60.53 | $65.97 |
| June 2021 | $58.02 | $63.23 |
| May 2021 | $59.33 | $65.16 |
| April 2021 | $60.75 | $66.72 |
| March 2021 | $58.31 | $64.04 |
| February 2021 | $52.74 | $58.36 |
| January 2021 | $56.17 | $62.15 |
| December 2020 | $56.67 | $62.70 |
| November 2020 | $56.32 | $62.84 |
| October 2020 | $55.91 | $62.38 |
| September 2020 | $53.22 | $59.38 |
| August 2020 | $52.65 | $59.25 |
| July 2020 | $54.05 | $60.83 |
| June 2020 | $50.14 | $56.43 |
| May 2020 | $52.60 | $59.69 |
| April 2020 | $50.46 | $57.26 |
| March 2020 | $48.83 | $55.41 |
| February 2020 | $54.25 | $62.18 |
| January 2020 | $60.18 | $68.98 |
| December 2019 | $56.38 | $64.62 |
| November 2019 | $54.58 | $63.05 |
| October 2019 | $55.62 | $64.25 |
| September 2019 | $56.05 | $64.74 |
| August 2019 | $53.76 | $62.58 |
| July 2019 | $51.16 | $59.55 |
| June 2019 | $51.23 | $59.63 |
| May 2019 | $49.64 | $58.25 |
| April 2019 | $50.04 | $58.71 |
| March 2019 | $49.58 | $58.17 |
| February 2019 | $48.23 | $57.01 |
| January 2019 | $46.33 | $54.76 |
| December 2018 | $44.77 | $52.92 |
| November 2018 | $46.63 | $55.59 |
| October 2018 | $45.04 | $53.69 |
| September 2018 | $44.17 | $52.65 |
| August 2018 | $44.46 | $53.47 |
| July 2018 | $43.89 | $52.79 |
| June 2018 | $43.20 | $51.96 |
| May 2018 | $42.02 | $50.99 |
| April 2018 | $42.49 | $51.56 |
| March 2018 | $41.64 | $50.53 |
| February 2018 | $40.12 | $49.06 |
| January 2018 | $41.73 | $51.04 |
| December 2017 | $43.08 | $52.68 |
| November 2017 | $45.85 | $56.60 |
| October 2017 | $44.65 | $55.12 |
| September 2017 | $42.98 | $53.05 |
| August 2017 | $44.20 | $54.97 |
| July 2017 | $42.79 | $53.22 |
| June 2017 | $41.78 | $51.96 |
| May 2017 | $42.94 | $53.84 |
| April 2017 | $41.23 | $51.70 |
| March 2017 | $40.92 | $51.31 |
| February 2017 | $40.98 | $51.77 |
| January 2017 | $38.92 | $49.18 |
| December 2016 | $38.44 | $48.57 |
| November 2016 | $36.65 | $46.75 |
| October 2016 | $38.75 | $49.43 |
| September 2016 | $38.40 | $48.99 |
| August 2016 | $38.26 | $49.23 |
| July 2016 | $40.51 | $52.12 |
| June 2016 | $40.78 | $52.47 |
| May 2016 | $37.89 | $49.15 |
| April 2016 | $37.33 | $48.42 |
| March 2016 | $38.26 | $49.62 |
| February 2016 | $35.43 | $46.30 |
| January 2016 | $34.76 | $45.42 |
| December 2015 | $33.12 | $43.28 |
| November 2015 | $32.43 | $42.82 |
| October 2015 | $33.14 | $43.75 |
| September 2015 | $32.79 | $43.29 |
| August 2015 | $31.86 | $42.46 |
| July 2015 | $33.01 | $43.99 |
| June 2015 | $31.11 | $41.46 |
| May 2015 | $33.09 | $44.50 |
| April 2015 | $32.88 | $44.22 |
| March 2015 | $33.04 | $44.43 |
| February 2015 | $33.37 | $45.23 |
| January 2015 | $35.65 | $48.32 |
| December 2014 | $34.84 | $47.22 |
| November 2014 | $33.64 | $46 |
| October 2014 | $33.25 | $45.47 |
| September 2014 | $30.78 | $42.09 |
| August 2014 | $31.36 | $43.28 |
| July 2014 | $29.89 | $41.25 |
| June 2014 | $32.08 | $44.26 |
| May 2014 | $30.71 | $42.74 |
| April 2014 | $31.05 | $43.21 |
| March 2014 | $29.79 | $41.46 |
| February 2014 | $28.82 | $40.45 |
| January 2014 | $27.86 | $39.10 |
| December 2013 | $27.06 | $37.97 |
| November 2013 | $26.81 | $38.03 |
| October 2013 | $27.34 | $38.78 |
| September 2013 | $26.35 | $37.37 |
| August 2013 | $26.05 | $37.30 |
| July 2013 | $27.42 | $39.26 |
| June 2013 | $26.28 | $37.63 |
| May 2013 | $26.05 | $37.68 |
| April 2013 | $28.64 | $41.43 |
| March 2013 | $27.03 | $39.10 |
| February 2013 | $25.65 | $37.43 |
| January 2013 | $25.07 | $36.58 |
| December 2012 | $23.93 | $34.92 |
| November 2012 | $23.94 | $35.32 |
| October 2012 | $25 | $36.90 |
| September 2012 | $24.66 | $36.39 |
| August 2012 | $24.38 | $36.35 |
| July 2012 | $25.43 | $37.92 |
| June 2012 | $24.80 | $36.99 |
| May 2012 | $23.82 | $35.86 |
| April 2012 | $23.69 | $35.66 |
| March 2012 | $23.28 | $35.04 |
| February 2012 | $22.97 | $34.89 |
| January 2012 | $22.83 | $34.68 |
| December 2011 | $23.68 | $35.98 |
| November 2011 | $22.92 | $35.21 |
| October 2011 | $22.69 | $34.85 |
| September 2011 | $21.89 | $33.62 |
| August 2011 | $21.84 | $33.89 |
| July 2011 | $21.38 | $33.17 |
| June 2011 | $21.58 | $33.48 |
| May 2011 | $21.61 | $33.87 |
| April 2011 | $21.15 | $33.16 |
| March 2011 | $20.33 | $31.87 |
| February 2011 | $20.28 | $32.11 |
| January 2011 | $20.04 | $31.72 |
| December 2010 | $19.80 | $31.34 |
| November 2010 | $19.20 | $30.76 |
| October 2010 | $19.80 | $31.72 |
| September 2010 | $19.59 | $31.38 |
| August 2010 | $19.04 | $30.81 |
| July 2010 | $18.76 | $30.37 |
| June 2010 | $17.46 | $28.26 |
| May 2010 | $17.58 | $28.76 |
| April 2010 | $18.61 | $30.44 |
| March 2010 | $18.14 | $29.66 |
| February 2010 | $17.66 | $29.14 |
| January 2010 | $17.90 | $29.53 |
| December 2009 | $18.80 | $31.02 |
| November 2009 | $17.82 | $29.76 |
| October 2009 | $17 | $28.39 |
| September 2009 | $17.57 | $29.33 |
| August 2009 | $17.33 | $29.23 |
| July 2009 | $17.16 | $28.94 |
| June 2009 | $16.53 | $27.89 |
| May 2009 | $15.69 | $26.77 |
| April 2009 | $15.15 | $25.85 |
| March 2009 | $14.98 | $25.55 |
| February 2009 | $14.70 | $25.35 |
| January 2009 | $16.80 | $28.98 |
| December 2008 | $16.83 | $29.03 |
| November 2008 | $17.24 | $30.12 |
| October 2008 | $16.55 | $28.91 |
| September 2008 | $19.02 | $33.23 |
| August 2008 | $21.37 | $37.66 |
| July 2008 | $21.61 | $38.08 |
| June 2008 | $23.10 | $40.70 |
| May 2008 | $23.27 | $41.31 |
| April 2008 | $22.46 | $39.88 |
| March 2008 | $21.37 | $37.94 |
| February 2008 | $21.03 | $37.61 |
| January 2008 | $21.93 | $39.22 |
| December 2007 | $23.67 | $42.33 |
| November 2007 | $23.72 | $42.73 |
| October 2007 | $23.56 | $42.45 |
| September 2007 | $22.09 | $39.80 |
| August 2007 | $21.27 | $38.60 |
| July 2007 | $20.94 | $38 |
| June 2007 | $21.81 | $39.58 |
| May 2007 | $22.90 | $41.84 |
| April 2007 | $22.80 | $41.65 |
| March 2007 | $21.73 | $39.70 |
| February 2007 | $20.93 | $38.45 |
| January 2007 | $19.92 | $36.59 |
| December 2006 | $19.99 | $36.72 |
| November 2006 | $19.82 | $36.74 |
| October 2006 | $19.31 | $35.79 |
| September 2006 | $18.34 | $33.99 |
| August 2006 | $18.61 | $34.77 |
| July 2006 | $18.11 | $33.84 |
| June 2006 | $17.28 | $32.29 |
| May 2006 | $16.89 | $31.83 |
| April 2006 | $16.62 | $31.32 |
| March 2006 | $16.36 | $30.83 |
| February 2006 | $17.16 | $32.57 |
| January 2006 | $16.94 | $32.15 |
| December 2005 | $16.54 | $31.39 |
| November 2005 | $16.39 | $31.40 |
| October 2005 | $16.42 | $31.45 |
| September 2005 | $17.54 | $33.60 |
| August 2005 | $16.83 | $32.48 |
| July 2005 | $16.72 | $32.27 |
| June 2005 | $16.35 | $31.56 |
| May 2005 | $15.44 | $30.03 |
| April 2005 | $15.45 | $30.05 |
| March 2005 | $14.98 | $29.15 |
| February 2005 | $14.82 | $29.05 |
| January 2005 | $14.51 | $28.44 |
| December 2004 | $14.21 | $27.85 |
| November 2004 | $13.87 | $27.44 |
| October 2004 | $13.27 | $26.27 |
| September 2004 | $12.66 | $25.05 |
| August 2004 | $12.58 | $25.10 |
| July 2004 | $12.09 | $24.12 |
| June 2004 | $11.91 | $23.76 |
| May 2004 | $11.70 | $23.56 |
| April 2004 | $11.56 | $23.28 |
| March 2004 | $12.08 | $24.32 |
| February 2004 | $11.95 | $24.26 |
| January 2004 | $11.73 | $23.81 |
| December 2003 | $11.50 | $23.33 |
| November 2003 | $10.79 | $22.10 |
| October 2003 | $10.76 | $22.05 |
| September 2003 | $10.69 | $21.90 |
| August 2003 | $10.18 | $21.05 |
| July 2003 | $9.99 | $20.64 |
| June 2003 | $10.70 | $22.12 |
| May 2003 | $10.56 | $22.01 |
| April 2003 | $9.59 | $19.99 |
| March 2003 | $8.83 | $18.40 |
| February 2003 | $8.40 | $17.70 |
| January 2003 | $8.88 | $18.70 |
| December 2002 | $9.09 | $19.15 |
| November 2002 | $8.80 | $18.77 |
| October 2002 | $8.56 | $18.24 |
| September 2002 | $8.76 | $18.67 |
| August 2002 | $9.96 | $21.50 |
| July 2002 | $9.58 | $20.68 |
| June 2002 | $11.24 | $24.25 |
| May 2002 | $12.05 | $26.25 |
| April 2002 | $12.15 | $26.47 |
| March 2002 | $12.93 | $28.18 |
| February 2002 | $12.28 | $26.97 |
| January 2002 | $12.30 | $27.02 |
| December 2001 | $12.76 | $28.03 |
| November 2001 | $12.37 | $27.37 |
| October 2001 | $12.52 | $27.72 |
| September 2001 | $13.22 | $29.26 |
| August 2001 | $13.35 | $29.77 |
| July 2001 | $13.84 | $30.87 |
| June 2001 | $13.97 | $31.15 |
| May 2001 | $14.70 | $33.03 |
| April 2001 | $14.60 | $32.80 |
| March 2001 | $13.93 | $31.29 |
| February 2001 | $14.13 | $31.97 |
| January 2001 | $13.84 | $31.32 |
| December 2000 | $14.67 | $33.19 |
| November 2000 | $14.87 | $34.14 |
| October 2000 | $14.88 | $34.16 |
| September 2000 | $14.06 | $32.28 |
| August 2000 | $12.42 | $28.75 |
| July 2000 | $11.96 | $27.67 |
| June 2000 | $11.77 | $27.25 |
| May 2000 | $12.19 | $28.42 |
| April 2000 | $12.21 | $28.48 |
| March 2000 | $11.46 | $26.73 |
| February 2000 | $10.34 | $24.28 |
| January 2000 | $11.76 | $27.64 |
| December 1999 | $11.98 | $28.14 |
| November 1999 | $12.25 | $28.95 |
| October 1999 | $12.66 | $29.94 |
| September 1999 | $12.60 | $29.78 |
| August 1999 | $12.28 | $29.27 |
| July 1999 | $12.90 | $30.73 |
| June 1999 | $12.86 | $30.64 |
| May 1999 | $12.35 | $29.61 |
| April 1999 | $12.21 | $29.27 |
| March 1999 | $11.13 | $26.69 |
| February 1999 | $11.88 | $28.67 |
| January 1999 | $12.22 | $29.48 |
| December 1998 | $12.53 | $30.23 |
XLU
Price: $68.41
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 73.12%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 21.20
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.1 million
Market Capitalization: 10.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 2.11%
DGR5: 3.51%
DGR10: 3.67%
DGR20: 4.43%