Get 20% lifetime commission for referring investors to digrin.com
here.
State Street Health Care Select Sector SPDR Premium Income ETF ( XLVI) - Price History
Monthly price history for XLVI (State Street Health Care Select Sector SPDR Premium Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.19 | $26.19 |
| August 2026 | $26.64 | $26.92 |
| July 2026 | $26.08 | $26.58 |
| June 2026 | $25.60 | $26.36 |
| May 2026 | $24.41 | $25.33 |
| April 2026 | $23.81 | $24.98 |
| March 2026 | $23.61 | $25.11 |
| February 2026 | $25.20 | $27.12 |
| January 2026 | $24.41 | $26.50 |
| December 2025 | $24.35 | $26.43 |
| November 2025 | $24.13 | $26.79 |
| October 2025 | $23.16 | $25.96 |
| September 2025 | $22.48 | $25.49 |
| August 2025 | $22 | $25.32 |
| July 2025 | $21.03 | $24.20 |
XLVI
Price: $26.19
52 week price:
Forward Dividend Yield: 13.14%
Dividend Per Share: 3.42 USD
P/E Ratio: 29.25
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 2