Xtrackers MSCI AC World Screened UCITS ETF 1C ( XMAW.DE) - Price History
Monthly price history for XMAW.DE (Xtrackers MSCI AC World Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €49.74 | €49.74 |
| May 2026 | €49.26 | €49.26 |
| April 2026 | €46.28 | €46.28 |
| March 2026 | €42.24 | €42.24 |
| February 2026 | €44.79 | €44.79 |
| January 2026 | €44.32 | €44.32 |
| December 2025 | €44 | €44 |
| November 2025 | €43.77 | €43.77 |
| October 2025 | €44.08 | €44.08 |
| September 2025 | €42.08 | €42.08 |
| August 2025 | €40.84 | €40.84 |
| July 2025 | €41.04 | €41.04 |
| June 2025 | €39.11 | €39.11 |
| May 2025 | €38.64 | €38.64 |
| April 2025 | €36.25 | €36.25 |
| March 2025 | €37.70 | €37.70 |
| February 2025 | €40.98 | €40.98 |
| January 2025 | €42.06 | €42.06 |
| December 2024 | €40.38 | €40.38 |
| November 2024 | €40.70 | €40.70 |
| October 2024 | €38.06 | €38.06 |
| September 2024 | €37.71 | €37.71 |
| August 2024 | €37.02 | €37.02 |
| July 2024 | €37.20 | €37.20 |
| June 2024 | €37.20 | €37.20 |
| May 2024 | €35.31 | €35.31 |
| April 2024 | €34.84 | €34.84 |
| March 2024 | €35.60 | €35.60 |
| February 2024 | €34.36 | €34.36 |
| January 2024 | €33.18 | €33.18 |
| December 2023 | €32.20 | €32.20 |
| November 2023 | €30.98 | €30.98 |
| October 2023 | €29.18 | €29.18 |
| September 2023 | €30.24 | €30.24 |
| August 2023 | €30.76 | €30.76 |
| July 2023 | €31.08 | €31.08 |
| June 2023 | €30.30 | €30.30 |
| May 2023 | €29.19 | €29.19 |
| April 2023 | €28.42 | €28.42 |
| March 2023 | €28.50 | €28.50 |
| February 2023 | €28.44 | €28.44 |
| January 2023 | €28.44 | €28.44 |
| December 2022 | €26.96 | €26.96 |
| November 2022 | €28.62 | €28.62 |
| October 2022 | €28.17 | €28.17 |
| September 2022 | €27.32 | €27.32 |
| August 2022 | €29.08 | €29.08 |
| July 2022 | €29.67 | €29.67 |
| June 2022 | €27.13 | €27.13 |
| May 2022 | €28.76 | €28.76 |
| April 2022 | €29.80 | €29.80 |
| March 2022 | €30.62 | €30.62 |
| February 2022 | €29.45 | €29.45 |
| January 2022 | €30.16 | €30.16 |
| December 2021 | €31.72 | €31.72 |
| November 2021 | €30.74 | €30.74 |
| October 2021 | €30.60 | €30.60 |
| September 2021 | €29.23 | €29.23 |
| August 2021 | €29.80 | €29.80 |
| July 2021 | €28.94 | €28.94 |
| June 2021 | €28.70 | €28.70 |
| May 2021 | €27.48 | €27.48 |
| April 2021 | €27.48 | €27.48 |
| March 2021 | €27.08 | €27.08 |
| February 2021 | €25.61 | €25.61 |
| January 2021 | €24.94 | €24.94 |
| December 2020 | €24.64 | €24.64 |
| November 2020 | €24.15 | €24.15 |
| October 2020 | €22.10 | €22.10 |
| September 2020 | €22.56 | €22.56 |
| August 2020 | €22.81 | €22.81 |
| July 2020 | €21.64 | €21.64 |
| June 2020 | €21.66 | €21.66 |
| May 2020 | €21.14 | €21.14 |
| April 2020 | €20.73 | €20.73 |
| March 2020 | €18.93 | €18.93 |
| February 2020 | €21.30 | €21.30 |
| January 2020 | €23.24 | €23.24 |
| December 2019 | €23.36 | €23.36 |
| November 2019 | €22.88 | €22.88 |
| October 2019 | €21.99 | €21.99 |
| September 2019 | €21.98 | €21.98 |
| August 2019 | €21.29 | €21.29 |
| July 2019 | €21.73 | €21.73 |
| June 2019 | €21 | €21 |
| May 2019 | €20.22 | €20.22 |
| April 2019 | €21.27 | €21.27 |
| March 2019 | €20.60 | €20.60 |
| February 2019 | €20.09 | €20.09 |
| January 2019 | €19.43 | €19.43 |
| December 2018 | €17.94 | €17.94 |
| November 2018 | €19.49 | €19.49 |
| October 2018 | €19.31 | €19.31 |
| September 2018 | €20.37 | €20.37 |
| August 2018 | €20.23 | €20.23 |
| July 2018 | €19.95 | €19.95 |
| June 2018 | €19.48 | €19.48 |
| May 2018 | €19.54 | €19.54 |
| April 2018 | €18.93 | €18.93 |
| March 2018 | €18.28 | €18.28 |
| February 2018 | €18.96 | €18.96 |
| January 2018 | €19.35 | €19.35 |
| December 2017 | €19.13 | €19.13 |
| November 2017 | €18.82 | €18.82 |
| October 2017 | €18.88 | €18.88 |
| September 2017 | €18.23 | €18.23 |
| August 2017 | €17.74 | €17.74 |
| July 2017 | €17.86 | €17.86 |
| June 2017 | €17.96 | €17.96 |
| May 2017 | €18.11 | €18.11 |
| April 2017 | €18.31 | €18.31 |
| March 2017 | €18.43 | €18.43 |
| February 2017 | €18.32 | €18.32 |
| January 2017 | €17.46 | €17.46 |
| December 2016 | €17.53 | €17.53 |
| November 2016 | €17.08 | €17.08 |
| October 2016 | €16.33 | €16.33 |
| September 2016 | €16.24 | €16.24 |
| August 2016 | €16.20 | €16.20 |
| July 2016 | €16.12 | €16.12 |
| June 2016 | €15.50 | €15.50 |
| May 2016 | €15.62 | €15.62 |
| April 2016 | €15.49 | €15.49 |
| March 2016 | €15.05 | €15.05 |
| February 2016 | €14.78 | €14.78 |
| January 2016 | €14.74 | €14.74 |
| December 2015 | €15.82 | €15.82 |
| November 2015 | €16.54 | €16.54 |
| October 2015 | €15.97 | €15.97 |
| September 2015 | €14.54 | €14.54 |
| August 2015 | €15.08 | €15.08 |
| July 2015 | €16.51 | €16.51 |
| June 2015 | €16.16 | €16.16 |
| May 2015 | €16.84 | €16.84 |
| April 2015 | €16.58 | €16.58 |
| March 2015 | €16.80 | €16.80 |
| February 2015 | €16.36 | €16.36 |
| January 2015 | €15.39 | €15.39 |
| December 2014 | €14.29 | €14.63 |
| November 2014 | €14.19 | €14.53 |
| October 2014 | €13.84 | €14.17 |
| September 2014 | €13.73 | €14.06 |
| August 2014 | €13.58 | €13.91 |
| July 2014 | €13.12 | €13.43 |
| June 2014 | €12.92 | €13.23 |
| May 2014 | €12.75 | €13.06 |
| April 2014 | €12.24 | €12.54 |
| March 2014 | €12.16 | €12.45 |
XMAW.DE
Price: €49.74
52 week price:
Earnings Per Share: 1.88 EUR
P/E Ratio: 23.46
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 billion