XMAX, Inc. ( XMAX) - Price History
Monthly price history for XMAX (XMAX, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.09 | $9.09 |
| June 2026 | $9.09 | $9.09 |
| May 2026 | $8.55 | $8.55 |
| April 2026 | $8.07 | $8.07 |
| March 2026 | $7.24 | $7.24 |
| February 2026 | $6.13 | $6.13 |
| January 2026 | $5.65 | $5.65 |
| December 2025 | $6 | $6 |
| November 2025 | $5.53 | $5.53 |
| October 2025 | $5.56 | $5.56 |
| September 2025 | $5.51 | $5.51 |
| August 2025 | $1.78 | $1.78 |
| July 2025 | $2.29 | $2.29 |
| June 2025 | $1.38 | $1.38 |
| May 2025 | $1.04 | $1.04 |
| April 2025 | $1.02 | $1.02 |
| March 2025 | $0.68 | $0.68 |
| February 2025 | $0.54 | $0.54 |
| January 2025 | $0.61 | $0.61 |
| December 2024 | $0.67 | $0.67 |
| November 2024 | $0.49 | $0.49 |
| October 2024 | $1.09 | $1.09 |
| September 2024 | $1.53 | $1.53 |
| August 2024 | $1.49 | $1.49 |
| July 2024 | $1.61 | $1.61 |
| June 2024 | $1.63 | $1.63 |
| May 2024 | $1.72 | $1.72 |
| April 2024 | $2.42 | $2.42 |
| March 2024 | $2.99 | $2.99 |
| February 2024 | $1.63 | $1.63 |
| January 2024 | $2.03 | $2.03 |
| December 2023 | $3.77 | $3.77 |
| November 2023 | $2.05 | $2.05 |
| October 2023 | $2.13 | $2.13 |
| September 2023 | $2.42 | $2.42 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.16 | $2.16 |
| June 2023 | $2.24 | $2.24 |
| May 2023 | $2.63 | $2.63 |
| April 2023 | $2.75 | $2.75 |
| March 2023 | $3 | $3 |
| February 2023 | $3.75 | $3.75 |
| January 2023 | $4.60 | $4.60 |
| December 2022 | $2.15 | $2.15 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $3 | $3 |
| September 2022 | $3.70 | $3.70 |
| August 2022 | $3.75 | $3.75 |
| July 2022 | $3.70 | $3.70 |
| June 2022 | $3.60 | $3.60 |
| May 2022 | $3.90 | $3.90 |
| April 2022 | $5.30 | $5.30 |
| March 2022 | $7.50 | $7.50 |
| February 2022 | $6.60 | $6.60 |
| January 2022 | $8 | $8 |
| December 2021 | $9.35 | $9.35 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $11.35 | $11.35 |
| September 2021 | $11.35 | $11.35 |
| August 2021 | $11.85 | $11.85 |
| July 2021 | $11.40 | $11.40 |
| June 2021 | $15.70 | $15.70 |
| May 2021 | $14.95 | $14.95 |
| April 2021 | $13.65 | $13.65 |
| March 2021 | $16.20 | $16.20 |
| February 2021 | $14.50 | $14.50 |
| January 2021 | $14.10 | $14.10 |
| December 2020 | $11.90 | $11.90 |
| November 2020 | $10.60 | $10.60 |
| October 2020 | $9.55 | $9.55 |
| September 2020 | $8.25 | $8.25 |
| August 2020 | $8.10 | $8.10 |
| July 2020 | $7.60 | $7.60 |
| June 2020 | $9.65 | $9.65 |
| May 2020 | $6 | $6 |
| April 2020 | $5.65 | $5.65 |
| March 2020 | $5.50 | $5.50 |
| February 2020 | $7.65 | $7.65 |
| January 2020 | $10.65 | $10.65 |
| December 2019 | $9.25 | $9.25 |
| November 2019 | $12 | $12 |
| October 2019 | $14 | $14 |
| September 2019 | $16 | $16 |
| August 2019 | $17 | $17 |
| July 2019 | $20.50 | $20.50 |
| June 2019 | $17.50 | $17.50 |
| May 2019 | $17.25 | $17.25 |
| April 2019 | $19 | $19 |
| March 2019 | $22 | $22 |
| February 2019 | $20 | $20 |
| January 2019 | $17.25 | $17.25 |
| December 2018 | $11.50 | $11.50 |
| November 2018 | $24.75 | $24.75 |
| October 2018 | $32.25 | $32.25 |
| September 2018 | $43.50 | $43.50 |
| August 2018 | $44.50 | $44.50 |
| July 2018 | $45.50 | $45.50 |
| June 2018 | $41.75 | $41.75 |
| May 2018 | $46.50 | $46.50 |
| April 2018 | $43.25 | $43.25 |
| March 2018 | $54 | $54 |
| February 2018 | $57 | $57 |
| January 2018 | $56.75 | $56.75 |
| December 2017 | $60 | $60 |
| November 2017 | $51 | $51 |
| October 2017 | $39 | $39 |
| September 2017 | $41.50 | $41.50 |
| August 2017 | $30.50 | $30.50 |
| July 2017 | $36.25 | $36.25 |
| June 2017 | $37.75 | $37.75 |
| May 2017 | $33.75 | $33.75 |
| April 2017 | $39.75 | $39.75 |
| March 2017 | $41.50 | $41.50 |
| February 2017 | $49.75 | $49.75 |
| January 2017 | $43.25 | $43.25 |
| December 2016 | $48.25 | $48.25 |
| November 2016 | $63.75 | $63.75 |
| October 2016 | $90 | $90 |
| September 2016 | $90.75 | $90.75 |
| August 2016 | $24.50 | $24.50 |
| July 2016 | $16.25 | $16.25 |
| June 2016 | $10.50 | $10.50 |
| May 2016 | $13.75 | $13.75 |
| April 2016 | $25 | $25 |
| March 2016 | $29.25 | $29.25 |
| February 2016 | $33.50 | $33.50 |
| January 2016 | $29.75 | $29.75 |
| December 2015 | $45 | $45 |
| November 2015 | $50 | $50 |
| October 2015 | $55 | $55 |
| September 2015 | $57 | $57 |
| August 2015 | $53.50 | $53.50 |
| July 2015 | $60.75 | $60.75 |
| June 2015 | $46.75 | $46.75 |
| May 2015 | $56 | $56 |
| April 2015 | $66.75 | $66.75 |
| March 2015 | $62.50 | $62.50 |
| February 2015 | $66.25 | $66.25 |
| January 2015 | $46.25 | $46.25 |
| December 2014 | $70.25 | $70.25 |
| November 2014 | $99.50 | $99.50 |
| October 2014 | $106.50 | $106.50 |
| September 2014 | $107.50 | $107.50 |
| August 2014 | $109 | $109 |
| July 2014 | $103.75 | $103.75 |
| June 2014 | $116.75 | $116.75 |
| May 2014 | $100.25 | $100.25 |
| April 2014 | $111 | $111 |
| March 2014 | $199 | $199 |
| February 2014 | $181.50 | $181.50 |
| January 2014 | $157 | $157 |
| December 2013 | $112.75 | $112.75 |
| November 2013 | $106.25 | $106.25 |
| October 2013 | $100 | $100 |
| September 2013 | $106.25 | $106.25 |
| August 2013 | $105 | $105 |
| July 2013 | $101.75 | $101.75 |
| June 2013 | $103.75 | $103.75 |
| May 2013 | $118 | $118 |
| April 2013 | $97 | $97 |
| March 2013 | $75 | $75 |
| February 2013 | $51.25 | $51.25 |
| January 2013 | $57 | $57 |
| December 2012 | $51.25 | $51.25 |
| November 2012 | $53 | $53 |
| October 2012 | $60 | $60 |
| September 2012 | $55 | $55 |
| August 2012 | $62.25 | $62.25 |
| July 2012 | $68.75 | $68.75 |
| June 2012 | $82.25 | $82.25 |
| May 2012 | $48.75 | $48.75 |
| April 2012 | $50 | $50 |
| March 2012 | $40 | $40 |
| February 2012 | $80 | $80 |
| January 2012 | $92.50 | $92.50 |
| December 2011 | $106.25 | $106.25 |
| November 2011 | $105 | $105 |
| October 2011 | $112.50 | $112.50 |
XMAX
Price: $9.09
52 week price:
Exchange: NGM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 519.0 million