Get 20% lifetime commission for referring investors to digrin.com
here.
State Street SPDR S&P Metals & Mining ETF ( XME) - Price History
Monthly price history for XME (State Street SPDR S&P Metals & Mining ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $111.32 | $111.32 |
| August 2026 | $118.13 | $118.13 |
| July 2026 | $100.65 | $100.65 |
| June 2026 | $106.93 | $106.93 |
| May 2026 | $125.12 | $125.21 |
| April 2026 | $118.65 | $118.73 |
| March 2026 | $107.94 | $108.01 |
| February 2026 | $119.19 | $119.35 |
| January 2026 | $118.56 | $118.72 |
| December 2025 | $103.47 | $103.61 |
| November 2025 | $96.84 | $97.09 |
| October 2025 | $96.34 | $96.59 |
| September 2025 | $92.95 | $93.19 |
| August 2025 | $82.03 | $82.33 |
| July 2025 | $73.05 | $73.32 |
| June 2025 | $66.98 | $67.22 |
| May 2025 | $59.80 | $60.10 |
| April 2025 | $56.07 | $56.35 |
| March 2025 | $55.71 | $55.99 |
| February 2025 | $57.74 | $58.10 |
| January 2025 | $58.93 | $59.30 |
| December 2024 | $56.40 | $56.75 |
| November 2024 | $68.24 | $68.75 |
| October 2024 | $63.12 | $63.59 |
| September 2024 | $63.25 | $63.72 |
| August 2024 | $59.30 | $59.84 |
| July 2024 | $62.89 | $63.47 |
| June 2024 | $58.79 | $59.33 |
| May 2024 | $63.74 | $64.43 |
| April 2024 | $58.64 | $59.27 |
| March 2024 | $59.64 | $60.28 |
| February 2024 | $55.78 | $56.49 |
| January 2024 | $56.46 | $57.18 |
| December 2023 | $59.08 | $59.83 |
| November 2023 | $53.97 | $54.75 |
| October 2023 | $48.76 | $49.46 |
| September 2023 | $51.76 | $52.50 |
| August 2023 | $51.16 | $52.06 |
| July 2023 | $52.96 | $53.89 |
| June 2023 | $49.94 | $50.82 |
| May 2023 | $43.61 | $44.52 |
| April 2023 | $48.39 | $49.40 |
| March 2023 | $52.07 | $53.16 |
| February 2023 | $54.87 | $56.21 |
| January 2023 | $55.76 | $57.12 |
| December 2022 | $48.62 | $49.81 |
| November 2022 | $52.27 | $53.93 |
| October 2022 | $47.01 | $48.50 |
| September 2022 | $41.18 | $42.49 |
| August 2022 | $47.41 | $49.13 |
| July 2022 | $46.55 | $48.24 |
| June 2022 | $41.88 | $43.40 |
| May 2022 | $51.52 | $53.63 |
| April 2022 | $54 | $56.21 |
| March 2022 | $58.88 | $61.29 |
| February 2022 | $50.50 | $52.62 |
| January 2022 | $40.04 | $41.72 |
| December 2021 | $42.98 | $44.78 |
| November 2021 | $39.45 | $41.18 |
| October 2021 | $41.78 | $43.62 |
| September 2021 | $39.98 | $41.74 |
| August 2021 | $42.36 | $44.29 |
| July 2021 | $43.02 | $44.98 |
| June 2021 | $41.18 | $43.06 |
| May 2021 | $44.36 | $46.48 |
| April 2021 | $38.62 | $40.46 |
| March 2021 | $38.10 | $39.92 |
| February 2021 | $34.16 | $35.86 |
| January 2021 | $30.82 | $32.35 |
| December 2020 | $31.85 | $33.44 |
| November 2020 | $27.86 | $29.32 |
| October 2020 | $23.21 | $24.43 |
| September 2020 | $22.08 | $23.24 |
| August 2020 | $23.50 | $24.81 |
| July 2020 | $21.70 | $22.91 |
| June 2020 | $20.08 | $21.19 |
| May 2020 | $19.66 | $20.84 |
| April 2020 | $18.23 | $19.33 |
| March 2020 | $15.21 | $16.13 |
| February 2020 | $20.76 | $22.13 |
| January 2020 | $23.34 | $24.89 |
| December 2019 | $27.47 | $29.29 |
| November 2019 | $25.83 | $27.66 |
| October 2019 | $24.57 | $26.31 |
| September 2019 | $23.77 | $25.45 |
| August 2019 | $23.69 | $25.46 |
| July 2019 | $26.03 | $27.97 |
| June 2019 | $26.41 | $28.38 |
| May 2019 | $22.43 | $24.40 |
| April 2019 | $26.50 | $28.83 |
| March 2019 | $27.28 | $29.68 |
| February 2019 | $28.30 | $30.95 |
| January 2019 | $28.09 | $30.71 |
| December 2018 | $23.95 | $26.19 |
| November 2018 | $26.46 | $29.03 |
| October 2018 | $27.86 | $30.57 |
| September 2018 | $31.14 | $34.16 |
| August 2018 | $30.87 | $33.94 |
| July 2018 | $32.67 | $35.92 |
| June 2018 | $32.26 | $35.47 |
| May 2018 | $33.78 | $37.51 |
| April 2018 | $31.50 | $34.97 |
| March 2018 | $30.66 | $34.04 |
| February 2018 | $32.43 | $36.06 |
| January 2018 | $33.19 | $36.90 |
| December 2017 | $32.71 | $36.37 |
| November 2017 | $28.50 | $31.94 |
| October 2017 | $28.26 | $31.67 |
| September 2017 | $28.71 | $32.18 |
| August 2017 | $28.84 | $32.39 |
| July 2017 | $28 | $31.44 |
| June 2017 | $26.69 | $29.97 |
| May 2017 | $25.71 | $28.92 |
| April 2017 | $26.49 | $29.80 |
| March 2017 | $27.04 | $30.42 |
| February 2017 | $28.73 | $32.36 |
| January 2017 | $29.64 | $33.39 |
| December 2016 | $27 | $30.41 |
| November 2016 | $27.55 | $31.10 |
| October 2016 | $22.56 | $25.47 |
| September 2016 | $23.49 | $26.52 |
| August 2016 | $22.68 | $25.68 |
| July 2016 | $25.63 | $29.02 |
| June 2016 | $21.56 | $24.41 |
| May 2016 | $19.39 | $22.03 |
| April 2016 | $21.67 | $24.62 |
| March 2016 | $18.01 | $20.46 |
| February 2016 | $14.63 | $16.69 |
| January 2016 | $12.19 | $13.91 |
| December 2015 | $13.10 | $14.95 |
| November 2015 | $13.95 | $16.08 |
| October 2015 | $14.94 | $17.22 |
| September 2015 | $14.50 | $16.72 |
| August 2015 | $17.69 | $20.50 |
| July 2015 | $17.47 | $20.25 |
| June 2015 | $20.99 | $24.33 |
| May 2015 | $23.36 | $27.15 |
| April 2015 | $24.32 | $28.27 |
| March 2015 | $23.39 | $27.19 |
| February 2015 | $25.10 | $29.24 |
| January 2015 | $23.28 | $27.12 |
| December 2014 | $26.48 | $30.86 |
| November 2014 | $28.83 | $33.89 |
| October 2014 | $29.95 | $35.21 |
| September 2014 | $31.30 | $36.79 |
| August 2014 | $37.07 | $43.76 |
| July 2014 | $35.07 | $41.40 |
| June 2014 | $35.79 | $42.25 |
| May 2014 | $33.11 | $39.23 |
| April 2014 | $35.40 | $41.94 |
| March 2014 | $35.22 | $41.73 |
| February 2014 | $34.96 | $41.51 |
| January 2014 | $33.60 | $39.89 |
| December 2013 | $35.44 | $42.08 |
| November 2013 | $32.79 | $39.07 |
| October 2013 | $33 | $39.32 |
| September 2013 | $30.76 | $36.65 |
| August 2013 | $30.08 | $35.97 |
| July 2013 | $29.82 | $35.67 |
| June 2013 | $27.73 | $33.16 |
| May 2013 | $31.33 | $37.65 |
| April 2013 | $30.93 | $37.17 |
| March 2013 | $33.61 | $40.39 |
| February 2013 | $33.67 | $40.56 |
| January 2013 | $36.41 | $43.87 |
| December 2012 | $37.46 | $45.13 |
| November 2012 | $35.05 | $42.42 |
| October 2012 | $36.77 | $44.50 |
| September 2012 | $35.95 | $43.52 |
| August 2012 | $33.72 | $40.94 |
| July 2012 | $32.78 | $39.80 |
| June 2012 | $34.12 | $41.43 |
| May 2012 | $32.33 | $39.40 |
| April 2012 | $39.75 | $48.44 |
| March 2012 | $40.80 | $49.72 |
| February 2012 | $42.42 | $51.82 |
| January 2012 | $44.39 | $54.22 |
| December 2011 | $40.11 | $48.99 |
| November 2011 | $44.27 | $54.31 |
| October 2011 | $44.84 | $55.01 |
| September 2011 | $36.54 | $44.83 |
| August 2011 | $47.66 | $58.57 |
| July 2011 | $54.20 | $66.60 |
| June 2011 | $56.45 | $69.37 |
| May 2011 | $58.35 | $71.82 |
| April 2011 | $61.42 | $75.59 |
| March 2011 | $60.36 | $74.29 |
| February 2011 | $58.17 | $71.66 |
| January 2011 | $55.99 | $68.97 |
| December 2010 | $55.84 | $68.78 |
| November 2010 | $49.47 | $61.10 |
| October 2010 | $45.34 | $55.99 |
| September 2010 | $43.30 | $53.48 |
| August 2010 | $39.11 | $48.39 |
| July 2010 | $40.32 | $49.89 |
| June 2010 | $36.93 | $45.69 |
| May 2010 | $41.47 | $51.39 |
| April 2010 | $44.99 | $55.76 |
| March 2010 | $45.84 | $56.81 |
| February 2010 | $41.38 | $51.31 |
| January 2010 | $37.24 | $46.17 |
| December 2009 | $41.63 | $51.61 |
| November 2009 | $39.33 | $48.90 |
| October 2009 | $34.18 | $42.50 |
| September 2009 | $36.71 | $45.64 |
| August 2009 | $32.59 | $40.60 |
| July 2009 | $31.82 | $39.64 |
| June 2009 | $29.71 | $37.01 |
| May 2009 | $30.30 | $37.86 |
| April 2009 | $25.36 | $31.69 |
| March 2009 | $20.09 | $25.10 |
| February 2009 | $18.70 | $23.46 |
| January 2009 | $21 | $26.35 |
| December 2008 | $22.11 | $27.75 |
| November 2008 | $20.89 | $26.40 |
| October 2008 | $24.72 | $31.24 |
| September 2008 | $37.16 | $46.97 |
| August 2008 | $56.50 | $71.59 |
| July 2008 | $62.66 | $79.40 |
| June 2008 | $74.64 | $94.58 |
| May 2008 | $69.08 | $87.64 |
| April 2008 | $60.22 | $76.40 |
| March 2008 | $55.01 | $69.79 |
| February 2008 | $58.21 | $73.90 |
| January 2008 | $51.63 | $65.54 |
| December 2007 | $54.45 | $69.12 |
| November 2007 | $52.50 | $66.81 |
| October 2007 | $53.84 | $68.52 |
| September 2007 | $50.29 | $64 |
| August 2007 | $45.45 | $57.92 |
| July 2007 | $46.42 | $59.15 |
| June 2007 | $49.07 | $62.53 |
| May 2007 | $51.93 | $66.23 |
| April 2007 | $48.71 | $62.13 |
| March 2007 | $44.87 | $57.23 |
| February 2007 | $42.26 | $54 |
| January 2007 | $41.31 | $52.79 |
| December 2006 | $38.41 | $49.08 |
| November 2006 | $40.69 | $52.10 |
| October 2006 | $37.06 | $47.45 |
| September 2006 | $32.32 | $41.38 |
| August 2006 | $34.53 | $44.31 |
| July 2006 | $35.78 | $45.91 |
| June 2006 | $38.56 | $49.48 |
XME
Price: $111.32
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 4.39%
Dividend Per Share: 0.32 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 24.95
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.7 million
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 12.07%
DGR5: 9.50%
DGR10: 13.95%