SPDR S&P Metals & Mining ETF - Price History
Monthly price history for XME (SPDR S&P Metals & Mining ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.81 | $60.81 |
| April 2024 | $59.27 | $59.27 |
| March 2024 | $60.28 | $60.28 |
| February 2024 | $56.39 | $56.49 |
| January 2024 | $57.08 | $57.18 |
| December 2023 | $59.72 | $59.83 |
| November 2023 | $54.56 | $54.75 |
| October 2023 | $49.29 | $49.46 |
| September 2023 | $52.32 | $52.50 |
| August 2023 | $51.71 | $52.06 |
| July 2023 | $53.53 | $53.89 |
| June 2023 | $50.48 | $50.82 |
| May 2023 | $44.08 | $44.52 |
| April 2023 | $48.91 | $49.40 |
| March 2023 | $52.63 | $53.16 |
| February 2023 | $55.46 | $56.21 |
| January 2023 | $56.36 | $57.12 |
| December 2022 | $49.15 | $49.81 |
| November 2022 | $52.84 | $53.93 |
| October 2022 | $47.52 | $48.50 |
| September 2022 | $41.63 | $42.49 |
| August 2022 | $47.92 | $49.13 |
| July 2022 | $47.05 | $48.24 |
| June 2022 | $42.33 | $43.40 |
| May 2022 | $52.08 | $53.63 |
| April 2022 | $54.58 | $56.21 |
| March 2022 | $59.52 | $61.29 |
| February 2022 | $51.05 | $52.62 |
| January 2022 | $40.48 | $41.72 |
| December 2021 | $43.44 | $44.78 |
| November 2021 | $39.87 | $41.18 |
| October 2021 | $42.24 | $43.62 |
| September 2021 | $40.42 | $41.74 |
| August 2021 | $42.82 | $44.29 |
| July 2021 | $43.48 | $44.98 |
| June 2021 | $41.63 | $43.06 |
| May 2021 | $44.84 | $46.48 |
| April 2021 | $39.03 | $40.46 |
| March 2021 | $38.51 | $39.92 |
| February 2021 | $34.53 | $35.86 |
| January 2021 | $31.15 | $32.35 |
| December 2020 | $32.20 | $33.44 |
| November 2020 | $28.16 | $29.32 |
| October 2020 | $23.46 | $24.43 |
| September 2020 | $22.32 | $23.24 |
| August 2020 | $23.76 | $24.81 |
| July 2020 | $21.94 | $22.91 |
| June 2020 | $20.29 | $21.19 |
| May 2020 | $19.87 | $20.84 |
| April 2020 | $18.43 | $19.33 |
| March 2020 | $15.38 | $16.13 |
| February 2020 | $20.98 | $22.13 |
| January 2020 | $23.60 | $24.89 |
| December 2019 | $27.77 | $29.29 |
| November 2019 | $26.11 | $27.66 |
| October 2019 | $24.84 | $26.31 |
| September 2019 | $24.03 | $25.45 |
| August 2019 | $23.95 | $25.46 |
| July 2019 | $26.31 | $27.97 |
| June 2019 | $26.70 | $28.38 |
| May 2019 | $22.67 | $24.40 |
| April 2019 | $26.79 | $28.83 |
| March 2019 | $27.58 | $29.68 |
| February 2019 | $28.61 | $30.95 |
| January 2019 | $28.39 | $30.71 |
| December 2018 | $24.21 | $26.19 |
| November 2018 | $26.75 | $29.03 |
| October 2018 | $28.17 | $30.57 |
| September 2018 | $31.47 | $34.16 |
| August 2018 | $31.21 | $33.94 |
| July 2018 | $33.03 | $35.92 |
| June 2018 | $32.61 | $35.47 |
| May 2018 | $34.15 | $37.51 |
| April 2018 | $31.84 | $34.97 |
| March 2018 | $30.99 | $34.04 |
| February 2018 | $32.79 | $36.06 |
| January 2018 | $33.55 | $36.90 |
| December 2017 | $33.07 | $36.37 |
| November 2017 | $28.81 | $31.94 |
| October 2017 | $28.56 | $31.67 |
| September 2017 | $29.02 | $32.18 |
| August 2017 | $29.16 | $32.39 |
| July 2017 | $28.30 | $31.44 |
| June 2017 | $26.98 | $29.97 |
| May 2017 | $25.99 | $28.92 |
| April 2017 | $26.78 | $29.80 |
| March 2017 | $27.33 | $30.42 |
| February 2017 | $29.04 | $32.36 |
| January 2017 | $29.96 | $33.39 |
| December 2016 | $27.29 | $30.41 |
| November 2016 | $27.85 | $31.10 |
| October 2016 | $22.81 | $25.47 |
| September 2016 | $23.75 | $26.52 |
| August 2016 | $22.93 | $25.68 |
| July 2016 | $25.91 | $29.02 |
| June 2016 | $21.79 | $24.41 |
| May 2016 | $19.60 | $22.03 |
| April 2016 | $21.91 | $24.62 |
| March 2016 | $18.20 | $20.46 |
| February 2016 | $14.79 | $16.69 |
| January 2016 | $12.32 | $13.91 |
| December 2015 | $13.24 | $14.95 |
| November 2015 | $14.10 | $16.08 |
| October 2015 | $15.10 | $17.22 |
| September 2015 | $14.66 | $16.72 |
| August 2015 | $17.88 | $20.50 |
| July 2015 | $17.66 | $20.25 |
| June 2015 | $21.22 | $24.33 |
| May 2015 | $23.61 | $27.15 |
| April 2015 | $24.58 | $28.27 |
| March 2015 | $23.65 | $27.19 |
| February 2015 | $25.37 | $29.24 |
| January 2015 | $23.53 | $27.12 |
| December 2014 | $26.77 | $30.86 |
| November 2014 | $29.14 | $33.89 |
| October 2014 | $30.28 | $35.21 |
| September 2014 | $31.64 | $36.79 |
| August 2014 | $37.47 | $43.76 |
| July 2014 | $35.45 | $41.40 |
| June 2014 | $36.18 | $42.25 |
| May 2014 | $33.47 | $39.23 |
| April 2014 | $35.78 | $41.94 |
| March 2014 | $35.61 | $41.73 |
| February 2014 | $35.34 | $41.51 |
| January 2014 | $33.96 | $39.89 |
| December 2013 | $35.83 | $42.08 |
| November 2013 | $33.14 | $39.07 |
| October 2013 | $33.36 | $39.32 |
| September 2013 | $31.09 | $36.65 |
| August 2013 | $30.40 | $35.97 |
| July 2013 | $30.15 | $35.67 |
| June 2013 | $28.03 | $33.16 |
| May 2013 | $31.67 | $37.65 |
| April 2013 | $31.27 | $37.17 |
| March 2013 | $33.98 | $40.39 |
| February 2013 | $34.03 | $40.56 |
| January 2013 | $36.81 | $43.87 |
| December 2012 | $37.87 | $45.13 |
| November 2012 | $35.43 | $42.42 |
| October 2012 | $37.17 | $44.50 |
| September 2012 | $36.34 | $43.52 |
| August 2012 | $34.09 | $40.94 |
| July 2012 | $33.14 | $39.80 |
| June 2012 | $34.50 | $41.43 |
| May 2012 | $32.68 | $39.40 |
| April 2012 | $40.18 | $48.44 |
| March 2012 | $41.24 | $49.72 |
| February 2012 | $42.88 | $51.82 |
| January 2012 | $44.87 | $54.22 |
| December 2011 | $40.54 | $48.99 |
| November 2011 | $44.75 | $54.31 |
| October 2011 | $45.33 | $55.01 |
| September 2011 | $36.94 | $44.83 |
| August 2011 | $48.18 | $58.57 |
| July 2011 | $54.79 | $66.60 |
| June 2011 | $57.06 | $69.37 |
| May 2011 | $58.99 | $71.82 |
| April 2011 | $62.09 | $75.59 |
| March 2011 | $61.02 | $74.29 |
| February 2011 | $58.81 | $71.66 |
| January 2011 | $56.60 | $68.97 |
| December 2010 | $56.44 | $68.78 |
| November 2010 | $50.01 | $61.10 |
| October 2010 | $45.83 | $55.99 |
| September 2010 | $43.78 | $53.48 |
| August 2010 | $39.54 | $48.39 |
| July 2010 | $40.76 | $49.89 |
| June 2010 | $37.33 | $45.69 |
| May 2010 | $41.92 | $51.39 |
| April 2010 | $45.48 | $55.76 |
| March 2010 | $46.34 | $56.81 |
| February 2010 | $41.84 | $51.31 |
| January 2010 | $37.64 | $46.17 |
| December 2009 | $42.08 | $51.61 |
| November 2009 | $39.76 | $48.90 |
| October 2009 | $34.55 | $42.50 |
| September 2009 | $37.11 | $45.64 |
| August 2009 | $32.94 | $40.60 |
| July 2009 | $32.16 | $39.64 |
| June 2009 | $30.03 | $37.01 |
| May 2009 | $30.63 | $37.86 |
| April 2009 | $25.64 | $31.69 |
| March 2009 | $20.31 | $25.10 |
| February 2009 | $18.90 | $23.46 |
| January 2009 | $21.23 | $26.35 |
| December 2008 | $22.36 | $27.75 |
| November 2008 | $21.12 | $26.40 |
| October 2008 | $24.99 | $31.24 |
| September 2008 | $37.57 | $46.97 |
| August 2008 | $57.11 | $71.59 |
| July 2008 | $63.34 | $79.40 |
| June 2008 | $75.45 | $94.58 |
| May 2008 | $69.83 | $87.64 |
| April 2008 | $60.88 | $76.40 |
| March 2008 | $55.61 | $69.79 |
| February 2008 | $58.85 | $73.90 |
| January 2008 | $52.19 | $65.54 |
| December 2007 | $55.04 | $69.12 |
| November 2007 | $53.07 | $66.81 |
| October 2007 | $54.43 | $68.52 |
| September 2007 | $50.84 | $64 |
| August 2007 | $45.95 | $57.92 |
| July 2007 | $46.93 | $59.15 |
| June 2007 | $49.61 | $62.53 |
| May 2007 | $52.49 | $66.23 |
| April 2007 | $49.24 | $62.13 |
| March 2007 | $45.36 | $57.23 |
| February 2007 | $42.72 | $54 |
| January 2007 | $41.76 | $52.79 |
| December 2006 | $38.83 | $49.08 |
| November 2006 | $41.13 | $52.10 |
| October 2006 | $37.46 | $47.45 |
| September 2006 | $32.67 | $41.38 |
| August 2006 | $34.90 | $44.31 |
| July 2006 | $36.17 | $45.91 |
| June 2006 | $38.98 | $49.48 |
XME
Price: $60.81
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 4.27%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 9.63 USD
P/E Ratio: 5.94
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.7 million
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.48%