State Street SPDR S&P Metals & Mining ETF ( XME) - Price History
Monthly price history for XME (State Street SPDR S&P Metals & Mining ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $128.53 | $128.53 |
| May 2026 | $125.21 | $125.21 |
| April 2026 | $118.73 | $118.73 |
| March 2026 | $108.01 | $108.01 |
| February 2026 | $119.28 | $119.35 |
| January 2026 | $118.65 | $118.72 |
| December 2025 | $103.55 | $103.61 |
| November 2025 | $96.91 | $97.09 |
| October 2025 | $96.41 | $96.59 |
| September 2025 | $93.02 | $93.19 |
| August 2025 | $82.09 | $82.33 |
| July 2025 | $73.10 | $73.32 |
| June 2025 | $67.02 | $67.22 |
| May 2025 | $59.84 | $60.10 |
| April 2025 | $56.11 | $56.35 |
| March 2025 | $55.75 | $55.99 |
| February 2025 | $57.78 | $58.10 |
| January 2025 | $58.97 | $59.30 |
| December 2024 | $56.44 | $56.75 |
| November 2024 | $68.29 | $68.75 |
| October 2024 | $63.17 | $63.59 |
| September 2024 | $63.30 | $63.72 |
| August 2024 | $59.34 | $59.84 |
| July 2024 | $62.94 | $63.47 |
| June 2024 | $58.83 | $59.33 |
| May 2024 | $63.78 | $64.43 |
| April 2024 | $58.68 | $59.27 |
| March 2024 | $59.68 | $60.28 |
| February 2024 | $55.82 | $56.49 |
| January 2024 | $56.50 | $57.18 |
| December 2023 | $59.12 | $59.83 |
| November 2023 | $54.01 | $54.75 |
| October 2023 | $48.79 | $49.46 |
| September 2023 | $51.79 | $52.50 |
| August 2023 | $51.20 | $52.06 |
| July 2023 | $53 | $53.89 |
| June 2023 | $49.98 | $50.82 |
| May 2023 | $43.64 | $44.52 |
| April 2023 | $48.42 | $49.40 |
| March 2023 | $52.10 | $53.16 |
| February 2023 | $54.91 | $56.21 |
| January 2023 | $55.80 | $57.12 |
| December 2022 | $48.66 | $49.81 |
| November 2022 | $52.31 | $53.93 |
| October 2022 | $47.04 | $48.50 |
| September 2022 | $41.21 | $42.49 |
| August 2022 | $47.44 | $49.13 |
| July 2022 | $46.58 | $48.24 |
| June 2022 | $41.91 | $43.40 |
| May 2022 | $51.56 | $53.63 |
| April 2022 | $54.04 | $56.21 |
| March 2022 | $58.92 | $61.29 |
| February 2022 | $50.54 | $52.62 |
| January 2022 | $40.07 | $41.72 |
| December 2021 | $43.01 | $44.78 |
| November 2021 | $39.48 | $41.18 |
| October 2021 | $41.81 | $43.62 |
| September 2021 | $40.01 | $41.74 |
| August 2021 | $42.39 | $44.29 |
| July 2021 | $43.05 | $44.98 |
| June 2021 | $41.21 | $43.06 |
| May 2021 | $44.39 | $46.48 |
| April 2021 | $38.64 | $40.46 |
| March 2021 | $38.13 | $39.92 |
| February 2021 | $34.18 | $35.86 |
| January 2021 | $30.84 | $32.35 |
| December 2020 | $31.88 | $33.44 |
| November 2020 | $27.88 | $29.32 |
| October 2020 | $23.23 | $24.43 |
| September 2020 | $22.10 | $23.24 |
| August 2020 | $23.52 | $24.81 |
| July 2020 | $21.72 | $22.91 |
| June 2020 | $20.09 | $21.19 |
| May 2020 | $19.67 | $20.84 |
| April 2020 | $18.24 | $19.33 |
| March 2020 | $15.22 | $16.13 |
| February 2020 | $20.77 | $22.13 |
| January 2020 | $23.36 | $24.89 |
| December 2019 | $27.49 | $29.29 |
| November 2019 | $25.85 | $27.66 |
| October 2019 | $24.59 | $26.31 |
| September 2019 | $23.78 | $25.45 |
| August 2019 | $23.71 | $25.46 |
| July 2019 | $26.05 | $27.97 |
| June 2019 | $26.43 | $28.38 |
| May 2019 | $22.45 | $24.40 |
| April 2019 | $26.52 | $28.83 |
| March 2019 | $27.30 | $29.68 |
| February 2019 | $28.32 | $30.95 |
| January 2019 | $28.10 | $30.71 |
| December 2018 | $23.97 | $26.19 |
| November 2018 | $26.48 | $29.03 |
| October 2018 | $27.88 | $30.57 |
| September 2018 | $31.16 | $34.16 |
| August 2018 | $30.89 | $33.94 |
| July 2018 | $32.69 | $35.92 |
| June 2018 | $32.28 | $35.47 |
| May 2018 | $33.81 | $37.51 |
| April 2018 | $31.52 | $34.97 |
| March 2018 | $30.68 | $34.04 |
| February 2018 | $32.46 | $36.06 |
| January 2018 | $33.21 | $36.90 |
| December 2017 | $32.74 | $36.37 |
| November 2017 | $28.52 | $31.94 |
| October 2017 | $28.28 | $31.67 |
| September 2017 | $28.73 | $32.18 |
| August 2017 | $28.86 | $32.39 |
| July 2017 | $28.02 | $31.44 |
| June 2017 | $26.71 | $29.97 |
| May 2017 | $25.72 | $28.92 |
| April 2017 | $26.51 | $29.80 |
| March 2017 | $27.06 | $30.42 |
| February 2017 | $28.75 | $32.36 |
| January 2017 | $29.66 | $33.39 |
| December 2016 | $27.02 | $30.41 |
| November 2016 | $27.57 | $31.10 |
| October 2016 | $22.58 | $25.47 |
| September 2016 | $23.51 | $26.52 |
| August 2016 | $22.70 | $25.68 |
| July 2016 | $25.65 | $29.02 |
| June 2016 | $21.57 | $24.41 |
| May 2016 | $19.40 | $22.03 |
| April 2016 | $21.69 | $24.62 |
| March 2016 | $18.02 | $20.46 |
| February 2016 | $14.64 | $16.69 |
| January 2016 | $12.20 | $13.91 |
| December 2015 | $13.11 | $14.95 |
| November 2015 | $13.96 | $16.08 |
| October 2015 | $14.95 | $17.22 |
| September 2015 | $14.51 | $16.72 |
| August 2015 | $17.70 | $20.50 |
| July 2015 | $17.48 | $20.25 |
| June 2015 | $21.01 | $24.33 |
| May 2015 | $23.37 | $27.15 |
| April 2015 | $24.34 | $28.27 |
| March 2015 | $23.41 | $27.19 |
| February 2015 | $25.11 | $29.24 |
| January 2015 | $23.29 | $27.12 |
| December 2014 | $26.50 | $30.86 |
| November 2014 | $28.85 | $33.89 |
| October 2014 | $29.97 | $35.21 |
| September 2014 | $31.32 | $36.79 |
| August 2014 | $37.09 | $43.76 |
| July 2014 | $35.09 | $41.40 |
| June 2014 | $35.81 | $42.25 |
| May 2014 | $33.14 | $39.23 |
| April 2014 | $35.42 | $41.94 |
| March 2014 | $35.25 | $41.73 |
| February 2014 | $34.99 | $41.51 |
| January 2014 | $33.62 | $39.89 |
| December 2013 | $35.47 | $42.08 |
| November 2013 | $32.81 | $39.07 |
| October 2013 | $33.02 | $39.32 |
| September 2013 | $30.78 | $36.65 |
| August 2013 | $30.10 | $35.97 |
| July 2013 | $29.84 | $35.67 |
| June 2013 | $27.74 | $33.16 |
| May 2013 | $31.35 | $37.65 |
| April 2013 | $30.95 | $37.17 |
| March 2013 | $33.63 | $40.39 |
| February 2013 | $33.69 | $40.56 |
| January 2013 | $36.44 | $43.87 |
| December 2012 | $37.49 | $45.13 |
| November 2012 | $35.07 | $42.42 |
| October 2012 | $36.79 | $44.50 |
| September 2012 | $35.98 | $43.52 |
| August 2012 | $33.74 | $40.94 |
| July 2012 | $32.80 | $39.80 |
| June 2012 | $34.15 | $41.43 |
| May 2012 | $32.35 | $39.40 |
| April 2012 | $39.78 | $48.44 |
| March 2012 | $40.82 | $49.72 |
| February 2012 | $42.45 | $51.82 |
| January 2012 | $44.42 | $54.22 |
| December 2011 | $40.14 | $48.99 |
| November 2011 | $44.30 | $54.31 |
| October 2011 | $44.87 | $55.01 |
| September 2011 | $36.57 | $44.83 |
| August 2011 | $47.70 | $58.57 |
| July 2011 | $54.23 | $66.60 |
| June 2011 | $56.49 | $69.37 |
| May 2011 | $58.39 | $71.82 |
| April 2011 | $61.46 | $75.59 |
| March 2011 | $60.40 | $74.29 |
| February 2011 | $58.22 | $71.66 |
| January 2011 | $56.03 | $68.97 |
| December 2010 | $55.88 | $68.78 |
| November 2010 | $49.51 | $61.10 |
| October 2010 | $45.37 | $55.99 |
| September 2010 | $43.33 | $53.48 |
| August 2010 | $39.14 | $48.39 |
| July 2010 | $40.35 | $49.89 |
| June 2010 | $36.95 | $45.69 |
| May 2010 | $41.50 | $51.39 |
| April 2010 | $45.02 | $55.76 |
| March 2010 | $45.87 | $56.81 |
| February 2010 | $41.41 | $51.31 |
| January 2010 | $37.26 | $46.17 |
| December 2009 | $41.66 | $51.61 |
| November 2009 | $39.36 | $48.90 |
| October 2009 | $34.20 | $42.50 |
| September 2009 | $36.73 | $45.64 |
| August 2009 | $32.61 | $40.60 |
| July 2009 | $31.84 | $39.64 |
| June 2009 | $29.73 | $37.01 |
| May 2009 | $30.32 | $37.86 |
| April 2009 | $25.38 | $31.69 |
| March 2009 | $20.10 | $25.10 |
| February 2009 | $18.71 | $23.46 |
| January 2009 | $21.01 | $26.35 |
| December 2008 | $22.13 | $27.75 |
| November 2008 | $20.90 | $26.40 |
| October 2008 | $24.74 | $31.24 |
| September 2008 | $37.19 | $46.97 |
| August 2008 | $56.54 | $71.59 |
| July 2008 | $62.70 | $79.40 |
| June 2008 | $74.69 | $94.58 |
| May 2008 | $69.12 | $87.64 |
| April 2008 | $60.26 | $76.40 |
| March 2008 | $55.05 | $69.79 |
| February 2008 | $58.25 | $73.90 |
| January 2008 | $51.66 | $65.54 |
| December 2007 | $54.48 | $69.12 |
| November 2007 | $52.53 | $66.81 |
| October 2007 | $53.88 | $68.52 |
| September 2007 | $50.32 | $64 |
| August 2007 | $45.48 | $57.92 |
| July 2007 | $46.45 | $59.15 |
| June 2007 | $49.11 | $62.53 |
| May 2007 | $51.96 | $66.23 |
| April 2007 | $48.74 | $62.13 |
| March 2007 | $44.90 | $57.23 |
| February 2007 | $42.29 | $54 |
| January 2007 | $41.34 | $52.79 |
| December 2006 | $38.44 | $49.08 |
| November 2006 | $40.72 | $52.10 |
| October 2006 | $37.08 | $47.45 |
| September 2006 | $32.34 | $41.38 |
| August 2006 | $34.55 | $44.31 |
| July 2006 | $35.80 | $45.91 |
| June 2006 | $38.58 | $49.48 |
XME
Price: $128.53
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 4.39%
Dividend Per Share: 0.25 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 24.95
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.7 million
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 16.02%
DGR10: 12.39%