State Street SPDR S&P Metals & Mining ETF ( XME) - Price History
Monthly price history for XME (State Street SPDR S&P Metals & Mining ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $95.26 | $95.26 |
| October 2026 | $97.82 | $97.82 |
| September 2026 | $103.56 | $103.56 |
| August 2026 | $118.05 | $118.13 |
| July 2026 | $100.58 | $100.65 |
| June 2026 | $106.86 | $106.93 |
| May 2026 | $125.04 | $125.21 |
| April 2026 | $118.57 | $118.73 |
| March 2026 | $107.86 | $108.01 |
| February 2026 | $119.11 | $119.35 |
| January 2026 | $118.48 | $118.72 |
| December 2025 | $103.40 | $103.61 |
| November 2025 | $96.78 | $97.09 |
| October 2025 | $96.28 | $96.59 |
| September 2025 | $92.89 | $93.19 |
| August 2025 | $81.97 | $82.33 |
| July 2025 | $73 | $73.32 |
| June 2025 | $66.93 | $67.22 |
| May 2025 | $59.76 | $60.10 |
| April 2025 | $56.03 | $56.35 |
| March 2025 | $55.67 | $55.99 |
| February 2025 | $57.70 | $58.10 |
| January 2025 | $58.89 | $59.30 |
| December 2024 | $56.36 | $56.75 |
| November 2024 | $68.20 | $68.75 |
| October 2024 | $63.08 | $63.59 |
| September 2024 | $63.21 | $63.72 |
| August 2024 | $59.26 | $59.84 |
| July 2024 | $62.85 | $63.47 |
| June 2024 | $58.75 | $59.33 |
| May 2024 | $63.70 | $64.43 |
| April 2024 | $58.60 | $59.27 |
| March 2024 | $59.59 | $60.28 |
| February 2024 | $55.75 | $56.49 |
| January 2024 | $56.43 | $57.18 |
| December 2023 | $59.04 | $59.83 |
| November 2023 | $53.94 | $54.75 |
| October 2023 | $48.73 | $49.46 |
| September 2023 | $51.72 | $52.50 |
| August 2023 | $51.13 | $52.06 |
| July 2023 | $52.92 | $53.89 |
| June 2023 | $49.91 | $50.82 |
| May 2023 | $43.58 | $44.52 |
| April 2023 | $48.35 | $49.40 |
| March 2023 | $52.03 | $53.16 |
| February 2023 | $54.83 | $56.21 |
| January 2023 | $55.72 | $57.12 |
| December 2022 | $48.59 | $49.81 |
| November 2022 | $52.24 | $53.93 |
| October 2022 | $46.98 | $48.50 |
| September 2022 | $41.16 | $42.49 |
| August 2022 | $47.38 | $49.13 |
| July 2022 | $46.52 | $48.24 |
| June 2022 | $41.85 | $43.40 |
| May 2022 | $51.49 | $53.63 |
| April 2022 | $53.96 | $56.21 |
| March 2022 | $58.84 | $61.29 |
| February 2022 | $50.47 | $52.62 |
| January 2022 | $40.02 | $41.72 |
| December 2021 | $42.95 | $44.78 |
| November 2021 | $39.42 | $41.18 |
| October 2021 | $41.76 | $43.62 |
| September 2021 | $39.96 | $41.74 |
| August 2021 | $42.33 | $44.29 |
| July 2021 | $42.99 | $44.98 |
| June 2021 | $41.16 | $43.06 |
| May 2021 | $44.33 | $46.48 |
| April 2021 | $38.59 | $40.46 |
| March 2021 | $38.08 | $39.92 |
| February 2021 | $34.14 | $35.86 |
| January 2021 | $30.80 | $32.35 |
| December 2020 | $31.83 | $33.44 |
| November 2020 | $27.84 | $29.32 |
| October 2020 | $23.20 | $24.43 |
| September 2020 | $22.07 | $23.24 |
| August 2020 | $23.49 | $24.81 |
| July 2020 | $21.69 | $22.91 |
| June 2020 | $20.06 | $21.19 |
| May 2020 | $19.64 | $20.84 |
| April 2020 | $18.22 | $19.33 |
| March 2020 | $15.20 | $16.13 |
| February 2020 | $20.74 | $22.13 |
| January 2020 | $23.33 | $24.89 |
| December 2019 | $27.45 | $29.29 |
| November 2019 | $25.81 | $27.66 |
| October 2019 | $24.55 | $26.31 |
| September 2019 | $23.75 | $25.45 |
| August 2019 | $23.68 | $25.46 |
| July 2019 | $26.01 | $27.97 |
| June 2019 | $26.39 | $28.38 |
| May 2019 | $22.42 | $24.40 |
| April 2019 | $26.48 | $28.83 |
| March 2019 | $27.27 | $29.68 |
| February 2019 | $28.29 | $30.95 |
| January 2019 | $28.07 | $30.71 |
| December 2018 | $23.94 | $26.19 |
| November 2018 | $26.44 | $29.03 |
| October 2018 | $27.84 | $30.57 |
| September 2018 | $31.11 | $34.16 |
| August 2018 | $30.85 | $33.94 |
| July 2018 | $32.65 | $35.92 |
| June 2018 | $32.24 | $35.47 |
| May 2018 | $33.76 | $37.51 |
| April 2018 | $31.48 | $34.97 |
| March 2018 | $30.64 | $34.04 |
| February 2018 | $32.41 | $36.06 |
| January 2018 | $33.17 | $36.90 |
| December 2017 | $32.69 | $36.37 |
| November 2017 | $28.48 | $31.94 |
| October 2017 | $28.24 | $31.67 |
| September 2017 | $28.69 | $32.18 |
| August 2017 | $28.83 | $32.39 |
| July 2017 | $27.98 | $31.44 |
| June 2017 | $26.67 | $29.97 |
| May 2017 | $25.69 | $28.92 |
| April 2017 | $26.47 | $29.80 |
| March 2017 | $27.02 | $30.42 |
| February 2017 | $28.71 | $32.36 |
| January 2017 | $29.62 | $33.39 |
| December 2016 | $26.98 | $30.41 |
| November 2016 | $27.53 | $31.10 |
| October 2016 | $22.55 | $25.47 |
| September 2016 | $23.48 | $26.52 |
| August 2016 | $22.66 | $25.68 |
| July 2016 | $25.61 | $29.02 |
| June 2016 | $21.54 | $24.41 |
| May 2016 | $19.38 | $22.03 |
| April 2016 | $21.66 | $24.62 |
| March 2016 | $18 | $20.46 |
| February 2016 | $14.62 | $16.69 |
| January 2016 | $12.18 | $13.91 |
| December 2015 | $13.09 | $14.95 |
| November 2015 | $13.94 | $16.08 |
| October 2015 | $14.93 | $17.22 |
| September 2015 | $14.49 | $16.72 |
| August 2015 | $17.68 | $20.50 |
| July 2015 | $17.46 | $20.25 |
| June 2015 | $20.98 | $24.33 |
| May 2015 | $23.34 | $27.15 |
| April 2015 | $24.30 | $28.27 |
| March 2015 | $23.38 | $27.19 |
| February 2015 | $25.08 | $29.24 |
| January 2015 | $23.26 | $27.12 |
| December 2014 | $26.47 | $30.86 |
| November 2014 | $28.81 | $33.89 |
| October 2014 | $29.93 | $35.21 |
| September 2014 | $31.28 | $36.79 |
| August 2014 | $37.04 | $43.76 |
| July 2014 | $35.04 | $41.40 |
| June 2014 | $35.76 | $42.25 |
| May 2014 | $33.09 | $39.23 |
| April 2014 | $35.38 | $41.94 |
| March 2014 | $35.20 | $41.73 |
| February 2014 | $34.94 | $41.51 |
| January 2014 | $33.58 | $39.89 |
| December 2013 | $35.42 | $42.08 |
| November 2013 | $32.77 | $39.07 |
| October 2013 | $32.98 | $39.32 |
| September 2013 | $30.74 | $36.65 |
| August 2013 | $30.06 | $35.97 |
| July 2013 | $29.80 | $35.67 |
| June 2013 | $27.71 | $33.16 |
| May 2013 | $31.31 | $37.65 |
| April 2013 | $30.91 | $37.17 |
| March 2013 | $33.59 | $40.39 |
| February 2013 | $33.64 | $40.56 |
| January 2013 | $36.39 | $43.87 |
| December 2012 | $37.44 | $45.13 |
| November 2012 | $35.02 | $42.42 |
| October 2012 | $36.74 | $44.50 |
| September 2012 | $35.93 | $43.52 |
| August 2012 | $33.70 | $40.94 |
| July 2012 | $32.76 | $39.80 |
| June 2012 | $34.10 | $41.43 |
| May 2012 | $32.31 | $39.40 |
| April 2012 | $39.72 | $48.44 |
| March 2012 | $40.77 | $49.72 |
| February 2012 | $42.40 | $51.82 |
| January 2012 | $44.36 | $54.22 |
| December 2011 | $40.08 | $48.99 |
| November 2011 | $44.24 | $54.31 |
| October 2011 | $44.81 | $55.01 |
| September 2011 | $36.52 | $44.83 |
| August 2011 | $47.63 | $58.57 |
| July 2011 | $54.16 | $66.60 |
| June 2011 | $56.41 | $69.37 |
| May 2011 | $58.32 | $71.82 |
| April 2011 | $61.38 | $75.59 |
| March 2011 | $60.32 | $74.29 |
| February 2011 | $58.14 | $71.66 |
| January 2011 | $55.95 | $68.97 |
| December 2010 | $55.80 | $68.78 |
| November 2010 | $49.44 | $61.10 |
| October 2010 | $45.31 | $55.99 |
| September 2010 | $43.28 | $53.48 |
| August 2010 | $39.08 | $48.39 |
| July 2010 | $40.30 | $49.89 |
| June 2010 | $36.90 | $45.69 |
| May 2010 | $41.44 | $51.39 |
| April 2010 | $44.96 | $55.76 |
| March 2010 | $45.81 | $56.81 |
| February 2010 | $41.36 | $51.31 |
| January 2010 | $37.21 | $46.17 |
| December 2009 | $41.60 | $51.61 |
| November 2009 | $39.30 | $48.90 |
| October 2009 | $34.16 | $42.50 |
| September 2009 | $36.68 | $45.64 |
| August 2009 | $32.57 | $40.60 |
| July 2009 | $31.80 | $39.64 |
| June 2009 | $29.69 | $37.01 |
| May 2009 | $30.28 | $37.86 |
| April 2009 | $25.35 | $31.69 |
| March 2009 | $20.08 | $25.10 |
| February 2009 | $18.68 | $23.46 |
| January 2009 | $20.98 | $26.35 |
| December 2008 | $22.10 | $27.75 |
| November 2008 | $20.87 | $26.40 |
| October 2008 | $24.70 | $31.24 |
| September 2008 | $37.14 | $46.97 |
| August 2008 | $56.46 | $71.59 |
| July 2008 | $62.62 | $79.40 |
| June 2008 | $74.59 | $94.58 |
| May 2008 | $69.03 | $87.64 |
| April 2008 | $60.18 | $76.40 |
| March 2008 | $54.97 | $69.79 |
| February 2008 | $58.17 | $73.90 |
| January 2008 | $51.59 | $65.54 |
| December 2007 | $54.41 | $69.12 |
| November 2007 | $52.46 | $66.81 |
| October 2007 | $53.80 | $68.52 |
| September 2007 | $50.25 | $64 |
| August 2007 | $45.42 | $57.92 |
| July 2007 | $46.39 | $59.15 |
| June 2007 | $49.04 | $62.53 |
| May 2007 | $51.89 | $66.23 |
| April 2007 | $48.68 | $62.13 |
| March 2007 | $44.84 | $57.23 |
| February 2007 | $42.23 | $54 |
| January 2007 | $41.29 | $52.79 |
| December 2006 | $38.38 | $49.08 |
| November 2006 | $40.66 | $52.10 |
| October 2006 | $37.03 | $47.45 |
| September 2006 | $32.29 | $41.38 |
| August 2006 | $34.50 | $44.31 |
| July 2006 | $35.75 | $45.91 |
| June 2006 | $38.53 | $49.48 |
XME
Price: $95.26
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 4.39%
Dividend Per Share: 0.29 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 24.95
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.7 million
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -5.50%
DGR5: 8.60%
DGR10: 16.19%