Invesco S&P MidCap Quality ETF - Price History
Monthly price history for XMHQ (Invesco S&P MidCap Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $104.84 | $104.84 |
| April 2024 | $102.77 | $102.77 |
| March 2024 | $110.05 | $110.05 |
| February 2024 | $102.06 | $102.25 |
| January 2024 | $91.15 | $91.32 |
| December 2023 | $88.54 | $88.71 |
| November 2023 | $82.48 | $82.79 |
| October 2023 | $76.26 | $76.55 |
| September 2023 | $80.24 | $80.54 |
| August 2023 | $83.79 | $84.25 |
| July 2023 | $83.29 | $83.75 |
| June 2023 | $80.27 | $80.71 |
| May 2023 | $72.11 | $72.63 |
| April 2023 | $73.32 | $73.85 |
| March 2023 | $72.86 | $73.39 |
| February 2023 | $73.23 | $73.98 |
| January 2023 | $74.48 | $75.24 |
| December 2022 | $68.37 | $69.07 |
| November 2022 | $73.12 | $74.25 |
| October 2022 | $68.72 | $69.78 |
| September 2022 | $61.34 | $62.29 |
| August 2022 | $66.49 | $67.77 |
| July 2022 | $69.31 | $70.65 |
| June 2022 | $62.37 | $63.57 |
| May 2022 | $68.91 | $70.57 |
| April 2022 | $68.51 | $70.16 |
| March 2022 | $73.76 | $75.54 |
| February 2022 | $74.01 | $76.08 |
| January 2022 | $73.53 | $75.58 |
| December 2021 | $78.06 | $80.24 |
| November 2021 | $75.11 | $77.40 |
| October 2021 | $77.30 | $79.65 |
| September 2021 | $73.71 | $75.96 |
| August 2021 | $76.70 | $79.33 |
| July 2021 | $75.03 | $77.61 |
| June 2021 | $74.77 | $77.34 |
| May 2021 | $75.62 | $78.41 |
| April 2021 | $75.24 | $78.02 |
| March 2021 | $73.41 | $76.12 |
| February 2021 | $69.90 | $72.61 |
| January 2021 | $65.86 | $68.41 |
| December 2020 | $64.52 | $67.02 |
| November 2020 | $60.48 | $63.12 |
| October 2020 | $53.66 | $56 |
| September 2020 | $52.37 | $54.65 |
| August 2020 | $54.57 | $57.11 |
| July 2020 | $52.54 | $54.99 |
| June 2020 | $50.42 | $52.77 |
| May 2020 | $49.20 | $51.61 |
| April 2020 | $45.08 | $47.29 |
| March 2020 | $39.34 | $41.26 |
| February 2020 | $45.13 | $47.55 |
| January 2020 | $49.94 | $52.62 |
| December 2019 | $50.96 | $53.70 |
| November 2019 | $49.66 | $52.54 |
| October 2019 | $47.90 | $50.68 |
| September 2019 | $47.13 | $49.86 |
| August 2019 | $46.30 | $49.16 |
| July 2019 | $48.12 | $51.09 |
| June 2019 | $47.01 | $49.91 |
| May 2019 | $43.83 | $46.73 |
| April 2019 | $47.58 | $50.72 |
| March 2019 | $46.63 | $49.71 |
| February 2019 | $46.02 | $49.12 |
| January 2019 | $44.43 | $47.42 |
| December 2018 | $40.07 | $42.77 |
| November 2018 | $44.04 | $47.24 |
| October 2018 | $43.83 | $47.02 |
| September 2018 | $47.58 | $51.04 |
| August 2018 | $48.02 | $51.64 |
| July 2018 | $46.06 | $49.53 |
| June 2018 | $45.68 | $49.12 |
| May 2018 | $44.88 | $48.53 |
| April 2018 | $44.01 | $47.59 |
| March 2018 | $43.63 | $47.18 |
| February 2018 | $43.46 | $47.06 |
| January 2018 | $45.30 | $49.06 |
| December 2017 | $44.07 | $47.73 |
| November 2017 | $43.55 | $47.36 |
| October 2017 | $41.90 | $45.56 |
| September 2017 | $41.70 | $45.35 |
| August 2017 | $40.39 | $44.09 |
| July 2017 | $40.68 | $44.40 |
| June 2017 | $40.26 | $43.95 |
| May 2017 | $39.83 | $43.62 |
| April 2017 | $39.90 | $43.69 |
| March 2017 | $39.69 | $43.47 |
| February 2017 | $39.90 | $43.69 |
| January 2017 | $39.04 | $42.75 |
| December 2016 | $38.11 | $41.74 |
| November 2016 | $37.66 | $41.55 |
| October 2016 | $35.58 | $39.25 |
| September 2016 | $36.65 | $40.43 |
| August 2016 | $36.70 | $40.64 |
| July 2016 | $36.69 | $40.62 |
| June 2016 | $35.43 | $39.23 |
| May 2016 | $35.29 | $39.21 |
| April 2016 | $35.08 | $38.98 |
| March 2016 | $33.96 | $37.74 |
| February 2016 | $30.95 | $34.47 |
| January 2016 | $30.15 | $33.58 |
| December 2015 | $32.82 | $36.55 |
| November 2015 | $33.88 | $37.97 |
| October 2015 | $33.77 | $37.85 |
| September 2015 | $31.53 | $35.34 |
| August 2015 | $33.18 | $37.34 |
| July 2015 | $35.08 | $39.48 |
| June 2015 | $35.12 | $39.52 |
| May 2015 | $36.13 | $40.75 |
| April 2015 | $35.82 | $40.40 |
| March 2015 | $35.99 | $40.59 |
| February 2015 | $36.05 | $40.68 |
| January 2015 | $34.34 | $38.75 |
| December 2014 | $35.10 | $39.61 |
| November 2014 | $34.88 | $39.60 |
| October 2014 | $33.78 | $38.34 |
| September 2014 | $32.97 | $37.43 |
| August 2014 | $33.84 | $38.53 |
| July 2014 | $32.62 | $37.15 |
| June 2014 | $33.48 | $38.12 |
| May 2014 | $32.46 | $37.08 |
| April 2014 | $31.70 | $36.21 |
| March 2014 | $31.73 | $36.25 |
| February 2014 | $31.53 | $36.04 |
| January 2014 | $30.03 | $34.32 |
| December 2013 | $31.05 | $35.49 |
| November 2013 | $30.30 | $34.77 |
| October 2013 | $29.67 | $34.05 |
| September 2013 | $28.46 | $32.67 |
| August 2013 | $27.24 | $31.39 |
| July 2013 | $27.98 | $32.25 |
| June 2013 | $26.82 | $30.91 |
| May 2013 | $27.16 | $31.40 |
| April 2013 | $26.23 | $30.33 |
| March 2013 | $26.08 | $30.15 |
| February 2013 | $25.04 | $28.97 |
| January 2013 | $24.60 | $28.45 |
| December 2012 | $23.27 | $26.92 |
| November 2012 | $22.76 | $26.54 |
| October 2012 | $22.43 | $26.16 |
| September 2012 | $22.60 | $26.36 |
| August 2012 | $22.20 | $25.99 |
| July 2012 | $21.79 | $25.51 |
| June 2012 | $21.32 | $24.96 |
| May 2012 | $20.78 | $24.41 |
| April 2012 | $22.56 | $26.50 |
| March 2012 | $22.92 | $26.93 |
| February 2012 | $22.40 | $26.34 |
| January 2012 | $21.64 | $25.44 |
| December 2011 | $20.55 | $24.16 |
| November 2011 | $20.29 | $23.99 |
| October 2011 | $20.93 | $24.75 |
| September 2011 | $18.44 | $21.81 |
| August 2011 | $20.19 | $23.94 |
| July 2011 | $21.51 | $25.50 |
| June 2011 | $22.34 | $26.49 |
| May 2011 | $22.77 | $27.05 |
| April 2011 | $22.86 | $27.16 |
| March 2011 | $22.14 | $26.30 |
| February 2011 | $21.70 | $25.78 |
| January 2011 | $21.10 | $25.07 |
| December 2010 | $20.84 | $24.76 |
| November 2010 | $19.82 | $23.67 |
| October 2010 | $19.51 | $23.30 |
| September 2010 | $18.80 | $22.45 |
| August 2010 | $16.92 | $20.24 |
| July 2010 | $18.05 | $21.59 |
| June 2010 | $17.22 | $20.59 |
| May 2010 | $18.20 | $21.81 |
| April 2010 | $19.24 | $23.06 |
| March 2010 | $18.46 | $22.13 |
| February 2010 | $17.27 | $20.70 |
| January 2010 | $16.44 | $19.70 |
| December 2009 | $17.20 | $20.62 |
| November 2009 | $16.37 | $19.72 |
| October 2009 | $15.66 | $18.87 |
| September 2009 | $16.29 | $19.63 |
| August 2009 | $15.23 | $18.37 |
| July 2009 | $14.92 | $18 |
| June 2009 | $13.98 | $16.86 |
| May 2009 | $13.63 | $16.47 |
| April 2009 | $13.48 | $16.30 |
| March 2009 | $12.38 | $14.97 |
| February 2009 | $11.42 | $13.80 |
| January 2009 | $12.40 | $14.99 |
| December 2008 | $13.28 | $16.05 |
| November 2008 | $12.26 | $14.88 |
| October 2008 | $13.42 | $16.29 |
| September 2008 | $17.28 | $20.97 |
| August 2008 | $19.96 | $24.26 |
| July 2008 | $19.99 | $24.30 |
| June 2008 | $20.36 | $24.74 |
| May 2008 | $22.16 | $26.97 |
| April 2008 | $20.99 | $25.54 |
| March 2008 | $19.48 | $23.71 |
| February 2008 | $19.85 | $24.17 |
| January 2008 | $20.58 | $25.06 |
| December 2007 | $22.19 | $27.02 |
| November 2007 | $22.31 | $27.21 |
| October 2007 | $23.26 | $28.37 |
| September 2007 | $22.84 | $27.85 |
| August 2007 | $22.35 | $27.28 |
| July 2007 | $22.44 | $27.38 |
| June 2007 | $23.58 | $28.77 |
| May 2007 | $23.91 | $29.24 |
| April 2007 | $22.91 | $28.01 |
| March 2007 | $22.06 | $26.97 |
| February 2007 | $21.78 | $26.66 |
| January 2007 | $21.58 | $26.41 |
| December 2006 | $21.01 | $25.71 |
XMHQ
Price: $104.84
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 12.64%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 6.44 USD
P/E Ratio: 14.42
Exchange: PCX
Volume: 25600
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 14.58%
DGR5: 14.50%
DGR10: 10.81%