Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C ( XMKA.DE) - Price History
Monthly price history for XMKA.DE (Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.93 | €8.93 |
| May 2026 | €9.09 | €9.09 |
| April 2026 | €9.03 | €9.03 |
| March 2026 | €8.60 | €8.60 |
| February 2026 | €10.08 | €10.08 |
| January 2026 | €9.74 | €9.74 |
| December 2025 | €9.18 | €9.18 |
| November 2025 | €8.91 | €8.91 |
| October 2025 | €8.98 | €8.98 |
| September 2025 | €8.63 | €8.63 |
| August 2025 | €8.56 | €8.56 |
| July 2025 | €8.10 | €8.10 |
| June 2025 | €7.69 | €7.69 |
| May 2025 | €7.62 | €7.62 |
| April 2025 | €7.30 | €7.30 |
| March 2025 | €7.50 | €7.50 |
| February 2025 | €7.58 | €7.58 |
| January 2025 | €7.08 | €7.08 |
| December 2024 | €6.74 | €6.74 |
| November 2024 | €6.90 | €6.90 |
| October 2024 | €6.76 | €6.76 |
| September 2024 | €7.04 | €7.04 |
| August 2024 | €6.70 | €6.70 |
| July 2024 | €6.34 | €6.34 |
| June 2024 | €5.99 | €5.99 |
| May 2024 | €6.06 | €6.06 |
| April 2024 | €5.77 | €5.77 |
| March 2024 | €5.98 | €5.98 |
| February 2024 | €5.99 | €5.99 |
| January 2024 | €6.27 | €6.27 |
| December 2023 | €6.12 | €6.12 |
| November 2023 | €6.10 | €6.10 |
| October 2023 | €5.73 | €5.73 |
| September 2023 | €5.81 | €5.81 |
| August 2023 | €5.80 | €5.80 |
| July 2023 | €6.36 | €6.36 |
| June 2023 | €5.90 | €5.90 |
| May 2023 | €5.62 | €5.62 |
| April 2023 | €6 | €6 |
| March 2023 | €6.10 | €6.10 |
| February 2023 | €6.32 | €6.32 |
| January 2023 | €6.52 | €6.52 |
| December 2022 | €6.54 | €6.54 |
| November 2022 | €6.79 | €6.79 |
| October 2022 | €6.13 | €6.13 |
| September 2022 | €6.04 | €6.04 |
| August 2022 | €6.43 | €6.43 |
| July 2022 | €6.53 | €6.53 |
| June 2022 | €6.28 | €6.28 |
| May 2022 | €6.85 | €6.85 |
| April 2022 | €7.24 | €7.24 |
| March 2022 | €7.44 | €7.44 |
| February 2022 | €7.27 | €7.27 |
| January 2022 | €7.22 | €7.22 |
| December 2021 | €6.96 | €6.96 |
| November 2021 | €6.68 | €6.68 |
| October 2021 | €6.98 | €6.98 |
| September 2021 | €6.84 | €6.84 |
| August 2021 | €6.95 | €6.95 |
| July 2021 | €6.73 | €6.73 |
| June 2021 | €6.78 | €6.78 |
| May 2021 | €6.98 | €6.98 |
| April 2021 | €6.68 | €6.68 |
| March 2021 | €6.80 | €6.80 |
| February 2021 | €6.53 | €6.53 |
| January 2021 | €6.31 | €6.31 |
| December 2020 | €6.16 | €6.16 |
| November 2020 | €5.76 | €5.76 |
| October 2020 | €5.34 | €5.34 |
| September 2020 | €5.49 | €5.49 |
| August 2020 | €5.50 | €5.50 |
| July 2020 | €5.36 | €5.36 |
| June 2020 | €5.42 | €5.42 |
| May 2020 | €5.15 | €5.15 |
| April 2020 | €5.16 | €5.16 |
| March 2020 | €4.67 | €4.67 |
| February 2020 | €6.23 | €6.23 |
| January 2020 | €7 | €7 |
| December 2019 | €7.34 | €7.34 |
| November 2019 | €7.07 | €7.07 |
| October 2019 | €6.86 | €6.86 |
| September 2019 | €6.84 | €6.84 |
| August 2019 | €6.71 | €6.71 |
| July 2019 | €7.06 | €7.06 |
| June 2019 | €7.11 | €7.11 |
| May 2019 | €6.91 | €6.91 |
| April 2019 | €7.19 | €7.19 |
| March 2019 | €6.78 | €6.78 |
| February 2019 | €6.84 | €6.84 |
| January 2019 | €6.94 | €6.94 |
| December 2018 | €6.47 | €6.47 |
| November 2018 | €6.65 | €6.65 |
| October 2018 | €6.35 | €6.35 |
| September 2018 | €6.69 | €6.69 |
| August 2018 | €6.83 | €6.83 |
| July 2018 | €7.27 | €7.27 |
| June 2018 | €6.97 | €6.97 |
| May 2018 | €7.28 | €7.28 |
| April 2018 | €7.60 | €7.60 |
| March 2018 | €7.51 | €7.51 |
| February 2018 | €7.72 | €7.72 |
| January 2018 | €7.54 | €7.54 |
| December 2017 | €7.64 | €7.64 |
| November 2017 | €7.26 | €7.26 |
| October 2017 | €7.04 | €7.04 |
| September 2017 | €6.92 | €6.92 |
| August 2017 | €7.21 | €7.21 |
| July 2017 | €6.98 | €6.98 |
| June 2017 | €6.90 | €6.90 |
| May 2017 | €7.10 | €7.10 |
| April 2017 | €6.97 | €6.97 |
| March 2017 | €6.99 | €6.99 |
| February 2017 | €7.12 | €7.12 |
| January 2017 | €6.95 | €6.95 |
| December 2016 | €6.94 | €6.94 |
| November 2016 | €6.61 | €6.61 |
| October 2016 | €7.04 | €7.04 |
| September 2016 | €6.83 | €6.83 |
| August 2016 | €6.57 | €6.57 |
| July 2016 | €6.97 | €6.97 |
| June 2016 | €6.52 | €6.52 |
| May 2016 | €6.51 | €6.51 |
| April 2016 | €6.72 | €6.72 |
| March 2016 | €6.35 | €6.35 |
| February 2016 | €5.98 | €5.98 |
| January 2016 | €5.93 | €5.93 |
| December 2015 | €6.17 | €6.17 |
| November 2015 | €6.63 | €6.63 |
| October 2015 | €6.99 | €6.99 |
| September 2015 | €6.70 | €6.70 |
| August 2015 | €6.79 | €6.79 |
| July 2015 | €7.30 | €7.30 |
| June 2015 | €7.79 | €7.79 |
| May 2015 | €8.02 | €8.02 |
| April 2015 | €8.39 | €8.39 |
| March 2015 | €8.48 | €8.48 |
| February 2015 | €8.04 | €8.04 |
| January 2015 | €7.97 | €7.97 |
| December 2014 | €7.42 | €7.42 |
| November 2014 | €7.55 | €7.55 |
| October 2014 | €7.58 | €7.58 |
| September 2014 | €7.64 | €7.64 |
| August 2014 | €7.65 | €7.65 |
| July 2014 | €7.46 | €7.46 |
| June 2014 | €7.12 | €7.12 |
| May 2014 | €7.13 | €7.13 |
| April 2014 | €6.79 | €6.79 |
| March 2014 | €6.65 | €6.65 |
| February 2014 | €6.40 | €6.40 |
| January 2014 | €6.30 | €6.30 |
| December 2013 | €6.48 | €6.48 |
| November 2013 | €6.56 | €6.56 |
| October 2013 | €6.60 | €6.60 |
| September 2013 | €6.24 | €6.24 |
| August 2013 | €5.99 | €5.99 |
| July 2013 | €6.18 | €6.18 |
| June 2013 | €6.03 | €6.03 |
| May 2013 | €6.67 | €6.67 |
| April 2013 | €6.50 | €6.50 |
| March 2013 | €6.61 | €6.61 |
| February 2013 | €6.62 | €6.62 |
| January 2013 | €6.50 | €6.50 |
| December 2012 | €6.84 | €6.84 |
| November 2012 | €6.26 | €6.26 |
| October 2012 | €6.51 | €6.51 |
| September 2012 | €6.56 | €6.56 |
| August 2012 | €6.40 | €6.40 |
| July 2012 | €6.37 | €6.37 |
| June 2012 | €5.83 | €5.83 |
| May 2012 | €5.90 | €5.90 |
| April 2012 | €6.01 | €6.01 |
| March 2012 | €5.96 | €5.96 |
| February 2012 | €6.01 | €6.01 |
| January 2012 | €5.77 | €5.77 |
| December 2011 | €5.15 | €5.15 |
| November 2011 | €4.86 | €4.86 |
| October 2011 | €5.20 | €5.20 |
| September 2011 | €4.92 | €4.92 |
| August 2011 | €5.25 | €5.25 |
XMKA.DE
Price: €8.93
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.1 million