L&G Artificial Intelligence UCITS ETF ( XMLD.DE) - Price History
Monthly price history for XMLD.DE (L&G Artificial Intelligence UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €34.14 | €34.14 |
| May 2026 | €33.49 | €33.49 |
| April 2026 | €26.81 | €26.81 |
| March 2026 | €22.06 | €22.06 |
| February 2026 | €23.42 | €23.42 |
| January 2026 | €24.20 | €24.20 |
| December 2025 | €24.24 | €24.24 |
| November 2025 | €24.61 | €24.61 |
| October 2025 | €26.08 | €26.08 |
| September 2025 | €23.99 | €23.99 |
| August 2025 | €22.29 | €22.29 |
| July 2025 | €21.84 | €21.84 |
| June 2025 | €20.58 | €20.58 |
| May 2025 | €19.40 | €19.40 |
| April 2025 | €17.31 | €17.31 |
| March 2025 | €17.86 | €17.86 |
| February 2025 | €21.14 | €21.14 |
| January 2025 | €22.86 | €22.86 |
| December 2024 | €20.72 | €20.72 |
| November 2024 | €21.06 | €21.06 |
| October 2024 | €18.63 | €18.63 |
| September 2024 | €18.20 | €18.20 |
| August 2024 | €17.62 | €17.62 |
| July 2024 | €17.92 | €17.92 |
| June 2024 | €18.62 | €18.62 |
| May 2024 | €17.02 | €17.02 |
| April 2024 | €17.42 | €17.42 |
| March 2024 | €18.01 | €18.01 |
| February 2024 | €17.87 | €17.87 |
| January 2024 | €16.90 | €16.90 |
| December 2023 | €16.55 | €16.55 |
| November 2023 | €15.37 | €15.37 |
| October 2023 | €13.52 | €13.52 |
| September 2023 | €14.23 | €14.23 |
| August 2023 | €14.61 | €14.61 |
| July 2023 | €15.07 | €15.07 |
| June 2023 | €14.52 | €14.52 |
| May 2023 | €13.81 | €13.81 |
| April 2023 | €11.98 | €11.98 |
| March 2023 | €13.01 | €13.01 |
| February 2023 | €12.67 | €12.67 |
| January 2023 | €12.16 | €12.16 |
| December 2022 | €10.73 | €10.73 |
| November 2022 | €11.41 | €11.41 |
| October 2022 | €11.87 | €11.87 |
| September 2022 | €11.66 | €11.66 |
| August 2022 | €12.63 | €12.63 |
| July 2022 | €12.49 | €12.49 |
| June 2022 | €11.10 | €11.10 |
| May 2022 | €11.90 | €11.90 |
| April 2022 | €13.22 | €13.22 |
| March 2022 | €14.76 | €14.76 |
| February 2022 | €14.32 | €14.32 |
| January 2022 | €14.89 | €14.89 |
| December 2021 | €16.88 | €16.88 |
| November 2021 | €17.34 | €17.34 |
| October 2021 | €17.41 | €17.41 |
| September 2021 | €16.19 | €16.19 |
| August 2021 | €16.60 | €16.60 |
| July 2021 | €15.90 | €15.90 |
| June 2021 | €15.96 | €15.96 |
| May 2021 | €14.37 | €14.37 |
| April 2021 | €15.12 | €15.12 |
| March 2021 | €14.71 | €14.71 |
| February 2021 | €15.09 | €15.09 |
| January 2021 | €14.79 | €14.79 |
| December 2020 | €14.18 | €14.18 |
| November 2020 | €13.53 | €13.53 |
| October 2020 | €12.16 | €12.16 |
| September 2020 | €12.09 | €12.09 |
| August 2020 | €12.27 | €12.27 |
| July 2020 | €11.55 | €11.55 |
| June 2020 | €11.28 | €11.28 |
| May 2020 | €10.37 | €10.37 |
| April 2020 | €9.57 | €9.57 |
| March 2020 | €8.14 | €8.14 |
| February 2020 | €9.43 | €9.43 |
| December 2019 | €9.34 | €9.34 |
XMLD.DE
Price: €34.14
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 882.9 million