L&G Healthcare Technology & Innovation UCITS ETF ( XMLH.DE) - Price History
Monthly price history for XMLH.DE (L&G Healthcare Technology & Innovation UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.75 | €12.75 |
| May 2026 | €12.57 | €12.57 |
| April 2026 | €11.88 | €11.88 |
| March 2026 | €11.72 | €11.72 |
| February 2026 | €12.64 | €12.64 |
| January 2026 | €12.85 | €12.85 |
| December 2025 | €12.80 | €12.80 |
| November 2025 | €12.90 | €12.90 |
| October 2025 | €12.04 | €12.04 |
| September 2025 | €10.77 | €10.77 |
| August 2025 | €10.74 | €10.74 |
| July 2025 | €10.28 | €10.28 |
| June 2025 | €10.07 | €10.07 |
| May 2025 | €9.94 | €9.94 |
| April 2025 | €9.82 | €9.82 |
| March 2025 | €10.34 | €10.34 |
| February 2025 | €11.56 | €11.56 |
| January 2025 | €12.50 | €12.50 |
| December 2024 | €11.46 | €11.46 |
| November 2024 | €11.84 | €11.84 |
| October 2024 | €10.74 | €10.74 |
| September 2024 | €11.01 | €11.01 |
| August 2024 | €10.92 | €10.92 |
| July 2024 | €11.10 | €11.10 |
| June 2024 | €10.52 | €10.52 |
| May 2024 | €10.38 | €10.38 |
| April 2024 | €10.20 | €10.20 |
| March 2024 | €10.89 | €10.89 |
| February 2024 | €10.70 | €10.70 |
| January 2024 | €10.50 | €10.50 |
| December 2023 | €10.61 | €10.61 |
| November 2023 | €9.50 | €9.50 |
| October 2023 | €8.73 | €8.73 |
| September 2023 | €9.92 | €9.92 |
| August 2023 | €10.88 | €10.88 |
| July 2023 | €11.46 | €11.46 |
| June 2023 | €11.39 | €11.39 |
| May 2023 | €11.04 | €11.04 |
| April 2023 | €11.28 | €11.28 |
| March 2023 | €11.31 | €11.31 |
| February 2023 | €11.60 | €11.60 |
| January 2023 | €11.73 | €11.73 |
| December 2022 | €11.11 | €11.11 |
| November 2022 | €11.54 | €11.54 |
| October 2022 | €11.89 | €11.89 |
| September 2022 | €11.74 | €11.74 |
| August 2022 | €12.15 | €12.15 |
| July 2022 | €12.69 | €12.69 |
| June 2022 | €11.38 | €11.38 |
| May 2022 | €11.62 | €11.62 |
| April 2022 | €12.33 | €12.33 |
| March 2022 | €13.67 | €13.67 |
| February 2022 | €13.60 | €13.60 |
| January 2022 | €13.57 | €13.57 |
| December 2021 | €15.69 | €15.69 |
| November 2021 | €15.57 | €15.57 |
| October 2021 | €16.45 | €16.45 |
| September 2021 | €16.25 | €16.25 |
| August 2021 | €16.85 | €16.85 |
| July 2021 | €16.37 | €16.37 |
| June 2021 | €16.63 | €16.63 |
| May 2021 | €15.01 | €15.01 |
| April 2021 | €15.84 | €15.84 |
| March 2021 | €15.27 | €15.27 |
| February 2021 | €15.52 | €15.52 |
| January 2021 | €15.97 | €15.97 |
| December 2020 | €14.56 | €14.56 |
| November 2020 | €13.46 | €13.46 |
| October 2020 | €12.37 | €12.37 |
| September 2020 | €12.21 | €12.21 |
| August 2020 | €11.75 | €11.75 |
| July 2020 | €11.58 | €11.58 |
| June 2020 | €11.05 | €11.05 |
| May 2020 | €10.76 | €10.76 |
| April 2020 | €10.53 | €10.53 |
| March 2020 | €8.77 | €8.77 |
| February 2020 | €9.41 | €9.41 |
| January 2020 | €9.80 | €9.80 |
| December 2019 | €9.71 | €9.71 |
| November 2019 | €9.76 | €9.76 |
| October 2019 | €8.77 | €8.77 |
| September 2019 | €8.71 | €8.71 |
XMLH.DE
Price: €12.75
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.3 million