Xtrackers MSCI Emerging Markets UCITS ETF 1C ( XMME.DE) - Price History
Monthly price history for XMME.DE (Xtrackers MSCI Emerging Markets UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €83.40 | €83.40 |
| May 2026 | €81.61 | €81.61 |
| April 2026 | €74.80 | €74.80 |
| March 2026 | €66.33 | €66.33 |
| February 2026 | €73.22 | €73.22 |
| January 2026 | €69.26 | €69.26 |
| December 2025 | €64.13 | €64.13 |
| November 2025 | €63.91 | €63.91 |
| October 2025 | €65.31 | €65.31 |
| September 2025 | €61.81 | €61.81 |
| August 2025 | €57.92 | €57.92 |
| July 2025 | €58.01 | €58.01 |
| June 2025 | €55.70 | €55.70 |
| May 2025 | €53.96 | €53.96 |
| April 2025 | €51.77 | €51.77 |
| March 2025 | €54.05 | €54.05 |
| February 2025 | €55.49 | €55.49 |
| January 2025 | €55.73 | €55.73 |
| December 2024 | €54.03 | €54.03 |
| November 2024 | €54.07 | €54.07 |
| October 2024 | €53.92 | €53.92 |
| September 2024 | €54.80 | €54.80 |
| August 2024 | €52.02 | €52.02 |
| July 2024 | €52.72 | €52.72 |
| June 2024 | €52.82 | €52.82 |
| May 2024 | €50.25 | €50.25 |
| April 2024 | €50.57 | €50.57 |
| March 2024 | €49.95 | €49.95 |
| February 2024 | €48.36 | €48.36 |
| January 2024 | €46.38 | €46.38 |
| December 2023 | €47.47 | €47.47 |
| November 2023 | €46.24 | €46.24 |
| October 2023 | €44.08 | €44.08 |
| September 2023 | €45.98 | €45.98 |
| August 2023 | €46.21 | €46.21 |
| July 2023 | €48.50 | €48.50 |
| June 2023 | €46.25 | €46.25 |
| May 2023 | €44.98 | €44.98 |
| April 2023 | €44.96 | €44.96 |
| March 2023 | €46.08 | €46.08 |
| February 2023 | €45.73 | €45.73 |
| January 2023 | €48 | €48 |
| December 2022 | €44.82 | €44.82 |
| November 2022 | €47.09 | €47.09 |
| October 2022 | €42.74 | €42.74 |
| September 2022 | €44.51 | €44.51 |
| August 2022 | €48.77 | €48.77 |
| July 2022 | €48.21 | €48.21 |
| June 2022 | €47.12 | €47.12 |
| May 2022 | €48.94 | €48.94 |
| April 2022 | €50.24 | €50.24 |
| March 2022 | €50.30 | €50.30 |
| February 2022 | €51.12 | €51.12 |
| January 2022 | €53.21 | €53.21 |
| December 2021 | €52.74 | €52.74 |
| November 2021 | €52.24 | €52.24 |
| October 2021 | €53.13 | €53.13 |
| September 2021 | €52.55 | €52.55 |
| August 2021 | €53.66 | €53.66 |
| July 2021 | €52.61 | €52.61 |
| June 2021 | €56.05 | €56.05 |
| May 2021 | €54.29 | €54.29 |
| April 2021 | €53.69 | €53.69 |
| March 2021 | €54.18 | €54.18 |
| February 2021 | €53.39 | €53.39 |
| January 2021 | €52.82 | €52.82 |
| December 2020 | €50.35 | €50.35 |
| November 2020 | €48.34 | €48.34 |
| October 2020 | €45.22 | €45.22 |
| September 2020 | €44.47 | €44.47 |
| August 2020 | €43.91 | €43.91 |
| July 2020 | €43.25 | €43.25 |
| June 2020 | €42.06 | €42.06 |
| May 2020 | €39.22 | €39.22 |
| April 2020 | €39.64 | €39.64 |
| March 2020 | €36.67 | €36.67 |
| February 2020 | €42.49 | €42.49 |
| January 2020 | €44.52 | €44.52 |
| December 2019 | €47.24 | €47.24 |
| November 2019 | €44.33 | €44.33 |
| October 2019 | €43.68 | €43.68 |
| September 2019 | €43.13 | €43.13 |
| August 2019 | €41.81 | €41.81 |
| July 2019 | €43.39 | €43.39 |
| June 2019 | €43.08 | €43.08 |
| May 2019 | €41.46 | €41.46 |
| April 2019 | €44.43 | €44.43 |
| March 2019 | €43.50 | €43.50 |
| February 2019 | €42.44 | €42.44 |
| January 2019 | €42.57 | €42.57 |
| December 2018 | €38.75 | €38.75 |
| November 2018 | €40.36 | €40.36 |
| October 2018 | €38.61 | €38.61 |
| September 2018 | €41.32 | €41.32 |
| August 2018 | €41.21 | €41.21 |
| July 2018 | €42.56 | €42.56 |
| June 2018 | €41.45 | €41.45 |
| May 2018 | €43.32 | €43.32 |
| April 2018 | €43.52 | €43.52 |
| March 2018 | €43.16 | €43.16 |
| February 2018 | €43.95 | €43.95 |
| January 2018 | €45.36 | €45.36 |
| December 2017 | €43.62 | €43.62 |
| November 2017 | €42.46 | €42.46 |
| October 2017 | €43.08 | €43.08 |
| September 2017 | €41.29 | €41.29 |
| August 2017 | €41.13 | €41.13 |
| July 2017 | €40.38 | €40.38 |
| June 2017 | €39.66 | €39.66 |
XMME.DE
Price: €83.40
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.0 billion