BlackRock Multi-Sector Opportunities Trust II - Price History
Stock symbol XMSAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XMSAX (BlackRock Multi-Sector Opportunities Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $67.92 | $67.92 |
| March 2024 | $67.92 | $67.92 |
| February 2024 | $67.92 | $67.92 |
| January 2024 | $67.92 | $67.92 |
| December 2023 | $67.92 | $67.92 |
| November 2023 | $67.92 | $67.92 |
| October 2023 | $67.19 | $67.19 |
| September 2023 | $67.78 | $67.78 |
| August 2023 | $69.81 | $69.81 |
| July 2023 | $69.53 | $69.53 |
| June 2023 | $68.26 | $68.26 |
| May 2023 | $68.94 | $68.94 |
| April 2023 | $69.40 | $69.40 |
| March 2023 | $68.48 | $68.48 |
| February 2023 | $69.39 | $71.01 |
| January 2023 | $70.34 | $71.98 |
| December 2022 | $68.06 | $69.64 |
| November 2022 | $67.72 | $70.87 |
| October 2022 | $65.30 | $68.34 |
| September 2022 | $64.96 | $67.98 |
| August 2022 | $68.10 | $72.91 |
| July 2022 | $69.12 | $74 |
| June 2022 | $66.79 | $71.51 |
| May 2022 | $70.87 | $77.53 |
| April 2022 | $72.29 | $79.09 |
| March 2022 | $73.91 | $80.86 |
| February 2022 | $74.32 | $83 |
| January 2022 | $76.62 | $85.70 |
| December 2021 | $8.32 | $87.65 |
| November 2021 | $1.11 | $88.55 |
| October 2021 | $0.76 | $89.73 |
| September 2021 | $0.12 | $90.66 |
| August 2021 | $0.08 | $92.71 |
| July 2021 | $0.04 | $91.67 |
| June 2021 | $0.01 | $92.04 |
| May 2021 | $0 | $93.12 |
| April 2021 | $0 | $91.87 |
| March 2021 | $0 | $90.78 |
| February 2021 | $0 | $92.22 |
| January 2021 | $0 | $91.16 |
| December 2020 | $0 | $90.68 |
| November 2020 | $0 | $89.64 |
| October 2020 | $0 | $84.69 |
| September 2020 | $0 | $84.13 |
| August 2020 | $0 | $86.44 |
| July 2020 | $0 | $84.74 |
| June 2020 | $0 | $81.33 |
| May 2020 | $0 | $79.77 |
| April 2020 | $0 | $74.78 |
| March 2020 | $0 | $71.29 |
| February 2020 | $0 | $100.87 |
| January 2020 | $0 | $102.43 |
| December 2019 | $0 | $101.50 |
| November 2019 | $0 | $101.48 |
| October 2019 | $0 | $101.14 |
| September 2019 | $0 | $100.54 |
| August 2019 | $0 | $101.66 |
| July 2019 | $0 | $101.46 |
| June 2019 | $0 | $101.11 |
| May 2019 | $0 | $100.02 |
| April 2019 | $0 | $100.02 |
XMSAX
Price: $67.92
52 week price:
5-year range yield:
Forward Dividend Yield: 0.62%
Dividend Per Share: 0.42 USD
Exchange: NAS
Average Dividend Frequency: 48
Years Paying Dividends: 5