BlackRock Multi-Sector Opportunities Trust Series I ( XMSOX) - Price History
Stock symbol XMSOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XMSOX (BlackRock Multi-Sector Opportunities Trust Series I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.61 | $65.61 |
| March 2024 | $65.61 | $65.61 |
| February 2024 | $65.61 | $65.61 |
| January 2024 | $65.54 | $65.54 |
| December 2023 | $65.34 | $65.34 |
| November 2023 | $65.03 | $66.55 |
| October 2023 | $63.59 | $65.07 |
| September 2023 | $64.03 | $65.52 |
| August 2023 | $64.35 | $67.37 |
| July 2023 | $64.18 | $67.19 |
| June 2023 | $62.96 | $65.92 |
| May 2023 | $61.92 | $66.33 |
| April 2023 | $62.25 | $66.69 |
| March 2023 | $61.61 | $66 |
| February 2023 | $62.04 | $68 |
| January 2023 | $62.80 | $68.84 |
| December 2022 | $60.84 | $66.68 |
| November 2022 | $61.05 | $68.42 |
| October 2022 | $59.33 | $66.49 |
| September 2022 | $59 | $66.12 |
| August 2022 | $61.73 | $70.71 |
| July 2022 | $62.18 | $71.22 |
| June 2022 | $60.30 | $69.07 |
| May 2022 | $63.75 | $74.59 |
| April 2022 | $64.96 | $76 |
| March 2022 | $66.38 | $77.66 |
| February 2022 | $66.81 | $79.72 |
| January 2022 | $69.18 | $82.55 |
| December 2021 | $70.64 | $84.29 |
| November 2021 | $69.95 | $85.33 |
| October 2021 | $70.91 | $86.50 |
| September 2021 | $71.93 | $87.74 |
| August 2021 | $72.33 | $89.75 |
| July 2021 | $71.63 | $88.88 |
| June 2021 | $72 | $89.34 |
| May 2021 | $71.52 | $90.25 |
| April 2021 | $70.76 | $89.30 |
| March 2021 | $69.69 | $87.95 |
| February 2021 | $69.62 | $89.38 |
| January 2021 | $68.97 | $88.54 |
| December 2020 | $68.35 | $87.75 |
| November 2020 | $66.42 | $86.49 |
| October 2020 | $62.80 | $81.78 |
| September 2020 | $62.34 | $81.18 |
| August 2020 | $63.66 | $84.43 |
| July 2020 | $62.40 | $82.77 |
| June 2020 | $60.28 | $79.95 |
| May 2020 | $56.46 | $78.47 |
| April 2020 | $53.23 | $73.98 |
| March 2020 | $50.90 | $70.74 |
| February 2020 | $69.24 | $98.31 |
| January 2020 | $70.16 | $99.63 |
| December 2019 | $69.32 | $98.43 |
| November 2019 | $67.91 | $98.29 |
| October 2019 | $67.39 | $97.54 |
| September 2019 | $67.26 | $97.34 |
| August 2019 | $66.71 | $98.41 |
| July 2019 | $66.54 | $98.17 |
| June 2019 | $66.10 | $97.51 |
| May 2019 | $64.25 | $96.63 |
| April 2019 | $64.07 | $96.36 |
| March 2019 | $63.15 | $94.98 |
| February 2019 | $62.40 | $95.71 |
| January 2019 | $61.38 | $94.16 |
| December 2018 | $59.04 | $90.56 |
| November 2018 | $60.33 | $94.43 |
| October 2018 | $60.96 | $95.41 |
| September 2018 | $61.43 | $96.15 |
| August 2018 | $60.94 | $97.25 |
| July 2018 | $61.12 | $97.55 |
| June 2018 | $60.43 | $96.44 |
| May 2018 | $60.74 | $98.81 |
| April 2018 | $61.21 | $99.58 |
| March 2018 | $61.38 | $99.86 |
| February 2018 | $61.43 | $99.94 |
XMSOX
Price: $65.61
52 week price:
Forward Dividend Yield: 9.27%
Dividend Per Share: 6.08 USD
Exchange: NAS
Average Dividend Frequency: 3
Years Paying Dividends: 6