ENN ENERGY HOLDINGS LTD ( XNGSF) - Price History
Stock symbol XNGSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XNGSF (ENN ENERGY HOLDINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.80 | $9.80 |
| May 2024 | $9.01 | $9.01 |
| April 2024 | $8.41 | $8.41 |
| March 2024 | $7.51 | $7.51 |
| February 2024 | $7.73 | $7.73 |
| January 2024 | $7.54 | $7.54 |
| December 2023 | $7.41 | $7.41 |
| November 2023 | $7 | $7 |
| October 2023 | $7.42 | $7.49 |
| September 2023 | $8.06 | $8.14 |
| August 2023 | $7.79 | $7.87 |
| July 2023 | $12.13 | $12.26 |
| June 2023 | $12.23 | $12.36 |
| May 2023 | $12.44 | $12.57 |
| April 2023 | $12.64 | $13.08 |
| March 2023 | $13.52 | $13.99 |
| February 2023 | $14.25 | $14.74 |
| January 2023 | $14.48 | $14.98 |
| December 2022 | $13.41 | $13.87 |
| November 2022 | $12.85 | $13.29 |
| October 2022 | $9.71 | $10.12 |
| September 2022 | $12.64 | $13.18 |
| August 2022 | $13.57 | $14.14 |
| July 2022 | $15.71 | $16.38 |
| June 2022 | $14.39 | $15 |
| May 2022 | $13.90 | $14.49 |
| April 2022 | $12.15 | $12.91 |
| March 2022 | $13.97 | $14.84 |
| February 2022 | $13.45 | $14.28 |
| January 2022 | $14.86 | $15.78 |
| December 2021 | $18.15 | $19.28 |
| November 2021 | $16.20 | $17.21 |
| October 2021 | $14.98 | $16.55 |
| September 2021 | $14.65 | $16.18 |
| August 2021 | $16.36 | $18.08 |
| July 2021 | $18.78 | $20.75 |
| June 2021 | $17.56 | $19.40 |
| May 2021 | $16.74 | $18.50 |
| April 2021 | $14.06 | $15.80 |
| March 2021 | $14.28 | $16.05 |
| February 2021 | $14.72 | $16.55 |
| January 2021 | $14.68 | $16.50 |
| December 2020 | $12.50 | $14.05 |
| November 2020 | $11.83 | $13.30 |
| October 2020 | $10.85 | $12.20 |
| September 2020 | $9.30 | $10.46 |
| August 2020 | $9.71 | $10.92 |
| July 2020 | $10.72 | $12.05 |
| June 2020 | $10.01 | $11.25 |
| May 2020 | $9.96 | $11.20 |
| April 2020 | $9.81 | $11.24 |
| March 2020 | $8.07 | $9.25 |
| February 2020 | $9.11 | $10.09 |
| January 2020 | $9.11 | $10.09 |
| December 2019 | $8.80 | $10.09 |
| November 2019 | $9.11 | $10.09 |
| October 2019 | $9.11 | $10.09 |
| September 2019 | $9.11 | $10.09 |
| August 2019 | $9.11 | $10.09 |
| July 2019 | $8.80 | $10.09 |
| June 2019 | $8.42 | $9.65 |
| May 2019 | $7.21 | $8.40 |
| April 2019 | $9.01 | $10.17 |
| March 2019 | $8.73 | $10.17 |
| February 2019 | $7.98 | $9 |
| January 2019 | $7.98 | $9 |
| December 2018 | $7.72 | $9 |
| November 2018 | $8.02 | $9.05 |
| October 2018 | $8.02 | $9.05 |
| September 2018 | $7.77 | $9.05 |
| August 2018 | $8.16 | $9.50 |
| July 2018 | $8.63 | $10.05 |
| June 2018 | $8.03 | $9.35 |
| May 2018 | $7 | $9.35 |
| April 2018 | $7.40 | $8.48 |
| March 2018 | $6.34 | $8.48 |
| February 2018 | $6.01 | $8.03 |
| January 2018 | $4.86 | $6.50 |
| December 2017 | $5.16 | $6.90 |
| November 2017 | $5.61 | $7.50 |
| October 2017 | $5.61 | $7.50 |
| September 2017 | $4.90 | $6.55 |
| August 2017 | $5.12 | $6.85 |
| July 2017 | $4.98 | $6.65 |
| June 2017 | $4 | $5.35 |
| May 2017 | $3.37 | $4.60 |
| April 2017 | $4.08 | $5.56 |
| March 2017 | $4.11 | $5.60 |
| February 2017 | $3.66 | $4.99 |
| January 2017 | $3.58 | $4.89 |
| December 2016 | $2.90 | $3.95 |
| November 2016 | $3.19 | $4.35 |
| October 2016 | $3.61 | $4.92 |
| September 2016 | $3.56 | $4.85 |
| August 2016 | $3.85 | $5.25 |
| July 2016 | $3.53 | $4.81 |
| June 2016 | $3.55 | $4.84 |
| May 2016 | $3.53 | $4.91 |
| April 2016 | $3.58 | $4.98 |
| March 2016 | $3.67 | $5.10 |
| February 2016 | $3.11 | $4.33 |
| January 2016 | $3.02 | $4.20 |
| December 2015 | $3.72 | $5.17 |
| November 2015 | $3.78 | $5.26 |
| October 2015 | $4.15 | $5.77 |
| September 2015 | $3.45 | $4.80 |
| August 2015 | $3.60 | $5 |
| July 2015 | $4.32 | $6.01 |
| June 2015 | $4.50 | $6.25 |
| May 2015 | $4.71 | $6.66 |
| April 2015 | $5.16 | $7.29 |
| March 2015 | $4.16 | $5.88 |
| February 2015 | $3.68 | $5.20 |
| January 2015 | $4.23 | $5.98 |
| December 2014 | $3.99 | $5.64 |
| November 2014 | $4.29 | $6.06 |
| October 2014 | $4.91 | $6.94 |
| September 2014 | $4.70 | $6.65 |
| August 2014 | $4.95 | $7 |
| July 2014 | $5.10 | $7.21 |
| June 2014 | $5.07 | $7.17 |
| May 2014 | $4.87 | $6.95 |
| April 2014 | $4.73 | $6.75 |
| March 2014 | $4.79 | $6.83 |
| February 2014 | $4.80 | $6.84 |
| January 2014 | $4.63 | $6.60 |
| December 2013 | $5.14 | $7.33 |
| November 2013 | $4.55 | $6.49 |
| October 2013 | $4.18 | $5.96 |
| September 2013 | $3.94 | $5.62 |
| August 2013 | $3.44 | $4.90 |
| July 2013 | $3.84 | $5.48 |
| June 2013 | $3.49 | $4.98 |
| May 2013 | $3.90 | $5.56 |
| April 2013 | $3.78 | $5.85 |
| March 2013 | $3.60 | $5.58 |
| February 2013 | $3.21 | $4.97 |
| January 2013 | $3.06 | $4.74 |
| December 2012 | $2.77 | $4.29 |
| November 2012 | $2.78 | $4.30 |
| October 2012 | $2.70 | $4.19 |
| September 2012 | $2.60 | $4.03 |
| August 2012 | $2.48 | $3.84 |
| July 2012 | $2.39 | $3.70 |
| June 2012 | $2.14 | $3.69 |
| May 2012 | $2.21 | $3.80 |
| April 2012 | $1.96 | $3.38 |
| March 2012 | $2.05 | $3.53 |
| February 2012 | $1.92 | $3.30 |
| January 2012 | $1.70 | $2.92 |
| December 2011 | $1.73 | $2.98 |
| November 2011 | $1.99 | $3.43 |
| October 2011 | $1.97 | $3.40 |
| September 2011 | $1.86 | $3.20 |
| August 2011 | $1.78 | $3.06 |
| July 2011 | $2 | $3.44 |
| June 2011 | $1.94 | $3.34 |
| May 2011 | $1.92 | $3.60 |
| April 2011 | $1.86 | $3.50 |
| March 2011 | $1.78 | $3.35 |
| February 2011 | $1.62 | $3.05 |
| January 2011 | $1.64 | $3.08 |
| December 2010 | $1.57 | $2.95 |
| November 2010 | $1.56 | $2.94 |
| October 2010 | $2.46 | $3.02 |
| September 2010 | $1.61 | $3.02 |
| August 2010 | $1.30 | $2.45 |
| July 2010 | $1.28 | $2.41 |
| June 2010 | $1.18 | $2.21 |
| May 2010 | $1.44 | $2.97 |
| April 2010 | $1.43 | $2.95 |
| January 2010 | $1.18 | $2.45 |
| December 2009 | $1.26 | $2.60 |
| November 2009 | $1.20 | $2.48 |
| August 2009 | $0.75 | $1.55 |
| June 2009 | $0.76 | $1.58 |
| May 2009 | $0.74 | $1.53 |
| April 2009 | $0.67 | $1.40 |
| March 2009 | $0.50 | $1.05 |
| February 2009 | $0.48 | $1.01 |
| October 2008 | $0.43 | $0.90 |
| August 2008 | $0.76 | $1.60 |
| July 2008 | $0.78 | $1.64 |
| June 2008 | $0.80 | $1.69 |
| March 2008 | $0.77 | $1.63 |
| January 2008 | $0.75 | $1.60 |
| November 2007 | $0.86 | $1.82 |
| October 2007 | $0.91 | $1.93 |
| September 2007 | $0.98 | $2.07 |
| August 2007 | $0.65 | $1.38 |
| July 2007 | $0.62 | $1.32 |
| June 2007 | $0.59 | $1.26 |
| May 2007 | $0.60 | $1.28 |
| April 2007 | $0.51 | $1.10 |
| February 2007 | $0.44 | $0.94 |
| January 2007 | $0.45 | $0.96 |
| December 2006 | $0.54 | $1.15 |
| October 2006 | $0.48 | $1.02 |
| September 2006 | $0.46 | $0.98 |
| August 2006 | $0.42 | $0.91 |
| May 2006 | $0.44 | $0.94 |
| April 2006 | $0.46 | $0.99 |
| March 2006 | $0.41 | $0.88 |
| February 2006 | $0.38 | $0.82 |
| January 2006 | $0.34 | $0.74 |
| November 2005 | $0.35 | $0.76 |
| October 2005 | $0.36 | $0.77 |
| September 2005 | $0.37 | $0.80 |
| August 2005 | $0.34 | $0.74 |
| July 2005 | $0.35 | $0.76 |
| March 2005 | $0.24 | $0.51 |
| February 2005 | $0.26 | $0.56 |
| January 2005 | $0.28 | $0.60 |
| December 2004 | $0.28 | $0.60 |
| November 2004 | $0.28 | $0.61 |
| October 2004 | $0.25 | $0.55 |
| June 2004 | $0.23 | $0.50 |
| May 2004 | $0.16 | $0.35 |
| March 2004 | $0.24 | $0.53 |
XNGSF
Price: $9.80
52 week price:
Dividend Yield: 5.72%
5-year range yield:
Forward Dividend Yield: 12.05%
Payout Ratio: 142.31%
Dividend Per Share: 1.18 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 12.09
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: China
Market Capitalization: 11.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%