Get 20% lifetime commission for referring investors to digrin.com
here.
ENN Energy Holdings Limited ( XNGSY) - Price History
Monthly price history for XNGSY (ENN Energy Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.51 | $21.51 |
| June 2026 | $20.70 | $20.70 |
| May 2026 | $26.74 | $27.92 |
| April 2026 | $29.98 | $31.30 |
| March 2026 | $31.02 | $32.39 |
| February 2026 | $33.52 | $35 |
| January 2026 | $32.96 | $34.42 |
| December 2025 | $33.95 | $35.45 |
| November 2025 | $34.90 | $36.44 |
| October 2025 | $33.25 | $35.05 |
| September 2025 | $31.33 | $33.03 |
| August 2025 | $30.60 | $32.26 |
| July 2025 | $30.88 | $32.55 |
| June 2025 | $30.04 | $31.67 |
| May 2025 | $30.15 | $31.78 |
| April 2025 | $28.79 | $31.51 |
| March 2025 | $30.42 | $33.30 |
| February 2025 | $24.80 | $27.14 |
| January 2025 | $24.93 | $27.29 |
| December 2024 | $25.99 | $28.45 |
| November 2024 | $24.79 | $27.13 |
| October 2024 | $25.42 | $28.16 |
| September 2024 | $26.94 | $29.85 |
| August 2024 | $23.23 | $25.74 |
| July 2024 | $25.14 | $27.86 |
| June 2024 | $29.50 | $32.68 |
| May 2024 | $32.19 | $36.81 |
| April 2024 | $29.74 | $34.01 |
| March 2024 | $27.29 | $31.21 |
| February 2024 | $28.47 | $32.56 |
| January 2024 | $25.91 | $29.63 |
| December 2023 | $25.72 | $29.42 |
| November 2023 | $24.06 | $27.52 |
| October 2023 | $26.10 | $30.09 |
| September 2023 | $28.50 | $32.86 |
| August 2023 | $27.32 | $31.50 |
| July 2023 | $41.96 | $48.38 |
| June 2023 | $43.47 | $50.13 |
| May 2023 | $40.31 | $46.48 |
| April 2023 | $46.57 | $54.97 |
| March 2023 | $46.46 | $54.84 |
| February 2023 | $48.54 | $57.30 |
| January 2023 | $51.53 | $60.83 |
| December 2022 | $47.12 | $55.62 |
| November 2022 | $47.46 | $56.02 |
| October 2022 | $33.28 | $39.60 |
| September 2022 | $44.76 | $53.26 |
| August 2022 | $48.55 | $57.77 |
| July 2022 | $54.81 | $65.21 |
| June 2022 | $55.44 | $65.96 |
| May 2022 | $51.31 | $61.05 |
| April 2022 | $43.33 | $52.55 |
| March 2022 | $49.23 | $59.70 |
| February 2022 | $47.73 | $57.88 |
| January 2022 | $52.97 | $64.24 |
| December 2021 | $63.04 | $76.46 |
| November 2021 | $61.94 | $75.12 |
| October 2021 | $56.31 | $68.59 |
| September 2021 | $54.06 | $65.85 |
| August 2021 | $63.91 | $77.85 |
| July 2021 | $69.20 | $84.29 |
| June 2021 | $62.11 | $75.66 |
| May 2021 | $60.26 | $73.40 |
| April 2021 | $55.22 | $68.29 |
| March 2021 | $52.25 | $64.62 |
| February 2021 | $49.72 | $61.50 |
| January 2021 | $50.23 | $62.12 |
| December 2020 | $47.61 | $58.88 |
| November 2020 | $42.85 | $53 |
| October 2020 | $40.88 | $50.56 |
| September 2020 | $35.21 | $43.55 |
| August 2020 | $35.58 | $44.01 |
| July 2020 | $38.67 | $47.83 |
| June 2020 | $36 | $44.53 |
| May 2020 | $37.60 | $46.51 |
| April 2020 | $35.09 | $44.23 |
| March 2020 | $30.25 | $38.14 |
| February 2020 | $35.04 | $44.18 |
| January 2020 | $36.76 | $46.35 |
| December 2019 | $34.68 | $43.72 |
| November 2019 | $34.61 | $43.63 |
| October 2019 | $35.79 | $45.12 |
| September 2019 | $33.12 | $41.76 |
| August 2019 | $35.54 | $44.81 |
| July 2019 | $33.06 | $41.68 |
| June 2019 | $30.76 | $38.78 |
| May 2019 | $28.18 | $36.13 |
| April 2019 | $29.37 | $37.66 |
| March 2019 | $30.10 | $38.60 |
| February 2019 | $32.28 | $41.39 |
| January 2019 | $30.03 | $38.51 |
| December 2018 | $27.53 | $35.30 |
| November 2018 | $28.06 | $35.98 |
| October 2018 | $26.36 | $33.80 |
| September 2018 | $27.04 | $34.68 |
| August 2018 | $28.37 | $36.38 |
| July 2018 | $31.96 | $40.98 |
| June 2018 | $30.58 | $39.22 |
| May 2018 | $31.97 | $41 |
| April 2018 | $29.27 | $38 |
| March 2018 | $27.92 | $36.24 |
| February 2018 | $23.64 | $30.69 |
| January 2018 | $23.63 | $30.67 |
| December 2017 | $22.26 | $28.90 |
| November 2017 | $22.69 | $29.46 |
| October 2017 | $22.53 | $29.25 |
| September 2017 | $22.29 | $28.94 |
| August 2017 | $19.60 | $25.44 |
| July 2017 | $21.08 | $27.37 |
| June 2017 | $18.64 | $24.20 |
| May 2017 | $16.06 | $20.84 |
| April 2017 | $16.44 | $21.73 |
| March 2017 | $17.02 | $22.50 |
| February 2017 | $14.68 | $19.40 |
| January 2017 | $14.66 | $19.37 |
| December 2016 | $12.36 | $16.33 |
| November 2016 | $13.86 | $18.32 |
| October 2016 | $14.24 | $18.82 |
| September 2016 | $14.66 | $19.37 |
| August 2016 | $16.76 | $22.14 |
| July 2016 | $14.13 | $18.68 |
| June 2016 | $14.84 | $19.62 |
| May 2016 | $14.41 | $19.38 |
| April 2016 | $14.20 | $19.10 |
| March 2016 | $16.07 | $21.62 |
| February 2016 | $13.53 | $18.20 |
| January 2016 | $12.79 | $17.21 |
| December 2015 | $15.46 | $20.80 |
| November 2015 | $14.87 | $20 |
| October 2015 | $17.16 | $23.08 |
| September 2015 | $14.39 | $121 |
| August 2015 | $15.25 | $128.25 |
| July 2015 | $19.59 | $164.68 |
| June 2015 | $18.01 | $151.40 |
| May 2015 | $19.54 | $164.34 |
| April 2015 | $21.07 | $180 |
| March 2015 | $17.73 | $151.50 |
| February 2015 | $15.52 | $132.62 |
| January 2015 | $17.27 | $147.60 |
| December 2014 | $16.58 | $141.70 |
| November 2014 | $17.79 | $152 |
| October 2014 | $18.86 | $161.19 |
| September 2014 | $19.04 | $162.69 |
| August 2014 | $20.77 | $177.45 |
| July 2014 | $20.54 | $175.48 |
| June 2014 | $20.95 | $179 |
| May 2014 | $20.62 | $177.70 |
| April 2014 | $20.50 | $176.69 |
| March 2014 | $20.13 | $173.45 |
| February 2014 | $20.48 | $176.47 |
| January 2014 | $18.93 | $163.13 |
| December 2013 | $20.76 | $178.87 |
| September 2013 | $16.70 | $143.89 |
| August 2013 | $15.09 | $130 |
| June 2013 | $16.68 | $143.72 |
| May 2013 | $16.59 | $144.25 |
| April 2013 | $16.10 | $139.98 |
| March 2013 | $16.09 | $139.90 |
| February 2013 | $14.07 | $122.35 |
| January 2013 | $12.75 | $110.90 |
| May 2012 | $9.89 | $86.91 |
| April 2012 | $9.84 | $86.47 |
| February 2012 | $9.39 | $82.50 |
| January 2012 | $8.25 | $72.47 |
| December 2011 | $8.97 | $78.83 |
| June 2011 | $9.82 | $86.31 |
| March 2011 | $9.05 | $80.45 |
| February 2011 | $9.20 | $81.79 |
| January 2011 | $9.22 | $82 |
| December 2010 | $9.11 | $81.03 |
| November 2010 | $8.44 | $75.09 |
XNGSY
Price: $21.51
52 week price:
Dividend Yield: 7.24%
5-year range yield:
Forward Dividend Yield: 9.40%
Payout Ratio: 78.39%
Dividend Per Share: 2.02 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 11.35
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: China
Market Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 3.59%
DGR5: 13.20%
DGR10: 7.07%