Get 20% lifetime commission for referring investors to digrin.com
here.
ENN ENERGY HOLDINGS LTD UNSP AD - Price History
Monthly price history for XNGSY (ENN ENERGY HOLDINGS LTD UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.88 | $39.88 |
| April 2024 | $34.01 | $34.01 |
| March 2024 | $31.21 | $31.21 |
| February 2024 | $32.56 | $32.56 |
| January 2024 | $29.63 | $29.63 |
| December 2023 | $29.42 | $29.42 |
| November 2023 | $27.52 | $27.52 |
| October 2023 | $29.77 | $30.09 |
| September 2023 | $32.85 | $33.20 |
| August 2023 | $31.04 | $31.37 |
| July 2023 | $47.57 | $48.08 |
| June 2023 | $49.29 | $49.82 |
| May 2023 | $46 | $46.50 |
| April 2023 | $52.71 | $54.52 |
| March 2023 | $53 | $54.83 |
| February 2023 | $54.93 | $56.82 |
| January 2023 | $58.21 | $60.22 |
| December 2022 | $54.30 | $56.17 |
| November 2022 | $54.25 | $56.11 |
| October 2022 | $38.15 | $39.77 |
| September 2022 | $51.33 | $53.50 |
| August 2022 | $55.93 | $58.30 |
| July 2022 | $62.52 | $65.17 |
| June 2022 | $63.03 | $65.71 |
| May 2022 | $58.84 | $61.33 |
| April 2022 | $50.83 | $53.99 |
| March 2022 | $56.50 | $60.02 |
| February 2022 | $54.66 | $58.05 |
| January 2022 | $59.70 | $63.40 |
| December 2021 | $70.91 | $75.32 |
| November 2021 | $70.72 | $75.12 |
| October 2021 | $64.92 | $69.26 |
| September 2021 | $61.84 | $65.98 |
| August 2021 | $74.19 | $79.15 |
| July 2021 | $78.40 | $83.64 |
| June 2021 | $71.36 | $76.13 |
| May 2021 | $68.89 | $73.49 |
| April 2021 | $62.95 | $68.19 |
| March 2021 | $59.23 | $64.16 |
| February 2021 | $56.60 | $61.31 |
| January 2021 | $57.24 | $62.01 |
| December 2020 | $54.20 | $58.71 |
| November 2020 | $48.92 | $52.99 |
| October 2020 | $46.64 | $50.52 |
| September 2020 | $40.21 | $43.56 |
| August 2020 | $40.98 | $44.39 |
| July 2020 | $44.74 | $48.46 |
| June 2020 | $41.55 | $45 |
| May 2020 | $43.07 | $46.65 |
| April 2020 | $40.94 | $45.20 |
| March 2020 | $35.08 | $38.73 |
| February 2020 | $40.14 | $44.32 |
| January 2020 | $42.50 | $46.93 |
| December 2019 | $39.59 | $43.71 |
| November 2019 | $39.34 | $43.44 |
| October 2019 | $41.51 | $45.83 |
| September 2019 | $37.48 | $41.38 |
| August 2019 | $41.38 | $45.69 |
| July 2019 | $37.60 | $41.52 |
| June 2019 | $35.24 | $38.91 |
| May 2019 | $32.03 | $35.97 |
| April 2019 | $33.64 | $37.78 |
| March 2019 | $34.44 | $38.68 |
| February 2019 | $36.75 | $41.28 |
| January 2019 | $34 | $38.18 |
| December 2018 | $31.59 | $35.48 |
| November 2018 | $31.97 | $35.91 |
| October 2018 | $30.28 | $34.01 |
| September 2018 | $30.95 | $34.76 |
| August 2018 | $32.44 | $36.44 |
| July 2018 | $36.24 | $40.70 |
| June 2018 | $35.02 | $39.34 |
| May 2018 | $36.66 | $41.18 |
| April 2018 | $33.08 | $37.61 |
| March 2018 | $31.42 | $35.73 |
| February 2018 | $27.11 | $30.82 |
| January 2018 | $27.17 | $30.89 |
| December 2017 | $25.09 | $28.53 |
| November 2017 | $25.65 | $29.17 |
| October 2017 | $25.79 | $29.33 |
| September 2017 | $25.49 | $28.99 |
| August 2017 | $22.63 | $25.73 |
| July 2017 | $23.90 | $27.17 |
| June 2017 | $21.23 | $24.13 |
| May 2017 | $18.51 | $21.05 |
| April 2017 | $18.75 | $21.70 |
| March 2017 | $19.45 | $22.52 |
| February 2017 | $16.69 | $19.32 |
| January 2017 | $17.10 | $19.80 |
| December 2016 | $14.22 | $16.46 |
| November 2016 | $15.90 | $18.41 |
| October 2016 | $16.26 | $18.83 |
| September 2016 | $16.82 | $19.47 |
| August 2016 | $19.36 | $22.41 |
| July 2016 | $16.45 | $19.05 |
| June 2016 | $16.99 | $19.67 |
| May 2016 | $16.85 | $19.85 |
| April 2016 | $16.61 | $19.57 |
| March 2016 | $18.63 | $21.94 |
| February 2016 | $15.52 | $18.29 |
| January 2016 | $15.12 | $17.81 |
| December 2015 | $18.12 | $21.34 |
| November 2015 | $17.22 | $20.28 |
| October 2015 | $19.56 | $23.04 |
| September 2015 | $16.28 | $119.84 |
| August 2015 | $17.33 | $127.58 |
| July 2015 | $22.56 | $166.08 |
| June 2015 | $20.48 | $150.76 |
| May 2015 | $22.82 | $168.03 |
| April 2015 | $24.14 | $180.62 |
| March 2015 | $20.49 | $153.33 |
| February 2015 | $17.73 | $132.65 |
| January 2015 | $19.80 | $148.16 |
| December 2014 | $18.96 | $141.85 |
| November 2014 | $20.42 | $152.80 |
| October 2014 | $21.67 | $162.15 |
| September 2014 | $21.86 | $163.55 |
| August 2014 | $23.60 | $176.61 |
| July 2014 | $23.71 | $177.42 |
| June 2014 | $24.01 | $179.67 |
| May 2014 | $23.43 | $176.87 |
| April 2014 | $23.15 | $174.77 |
| March 2014 | $23.08 | $174.20 |
| February 2014 | $23.43 | $176.84 |
| January 2014 | $21.48 | $162.11 |
| December 2013 | $23.89 | $180.36 |
| September 2013 | $18.79 | $141.86 |
| August 2013 | $17.27 | $130.39 |
| June 2013 | $18.55 | $140.06 |
| May 2013 | $19.12 | $145.75 |
| April 2013 | $18.37 | $140.06 |
| March 2013 | $18.17 | $138.48 |
| February 2013 | $15.88 | $121.04 |
| January 2013 | $14.49 | $110.47 |
| May 2012 | $11.71 | $90.19 |
| April 2012 | $11.42 | $87.98 |
| February 2012 | $10.25 | $78.98 |
| January 2012 | $9.21 | $70.97 |
| December 2011 | $10.31 | $79.44 |
| June 2011 | $11.01 | $84.82 |
| March 2011 | $10.50 | $81.97 |
| February 2011 | $10.20 | $79.63 |
| January 2011 | $10.42 | $81.36 |
| December 2010 | $10.23 | $79.88 |
| November 2010 | $9.62 | $75.12 |
XNGSY
Price: $39.88
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 19.64%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 3.34 USD
P/E Ratio: 8.92
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 22.71%
DGR5: 26.28%
DGR10: 24.10%