Nano EUR ( XNO-EUR) - Price History
Monthly price history for XNO-EUR (Nano EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.34 | €0.34 |
| May 2026 | €0.38 | €0.38 |
| April 2026 | €0.36 | €0.36 |
| March 2026 | €0.39 | €0.39 |
| February 2026 | €0.46 | €0.46 |
| January 2026 | €0.53 | €0.53 |
| December 2025 | €0.59 | €0.59 |
| November 2025 | €0.73 | €0.73 |
| October 2025 | €0.56 | €0.56 |
| September 2025 | €0.67 | €0.67 |
| August 2025 | €0.75 | €0.75 |
| July 2025 | €0.79 | €0.79 |
| June 2025 | €0.75 | €0.75 |
| May 2025 | €0.81 | €0.81 |
| April 2025 | €0.84 | €0.84 |
| March 2025 | €0.82 | €0.82 |
| February 2025 | €1.07 | €1.07 |
| January 2025 | €1.12 | €1.12 |
| December 2024 | €1.22 | €1.22 |
| November 2024 | €1.38 | €1.38 |
| October 2024 | €0.76 | €0.76 |
| September 2024 | €0.80 | €0.80 |
| August 2024 | €0.79 | €0.79 |
| July 2024 | €0.86 | €0.86 |
| June 2024 | €0.87 | €0.87 |
| May 2024 | €1.19 | €1.19 |
| April 2024 | €1.06 | €1.06 |
| March 2024 | €1.50 | €1.50 |
| February 2024 | €1.30 | €1.30 |
| January 2024 | €1.05 | €1.05 |
| December 2023 | €0.99 | €0.99 |
| November 2023 | €0.67 | €0.67 |
| October 2023 | €0.65 | €0.65 |
| September 2023 | €0.59 | €0.59 |
| August 2023 | €0.58 | €0.58 |
| July 2023 | €0.63 | €0.63 |
| June 2023 | €0.65 | €0.65 |
| May 2023 | €0.67 | €0.67 |
| April 2023 | €0.72 | €0.72 |
| March 2023 | €0.82 | €0.82 |
| February 2023 | €0.84 | €0.84 |
| January 2023 | €0.80 | €0.80 |
| December 2022 | €0.59 | €0.59 |
| November 2022 | €0.73 | €0.73 |
| October 2022 | €0.77 | €0.77 |
| September 2022 | €0.79 | €0.79 |
| August 2022 | €0.90 | €0.90 |
| July 2022 | €1 | €1 |
| June 2022 | €0.79 | €0.79 |
| May 2022 | €1.12 | €1.12 |
| April 2022 | €1.56 | €1.56 |
| March 2022 | €2.23 | €2.23 |
| February 2022 | €1.73 | €1.73 |
| January 2022 | €1.90 | €1.90 |
| December 2021 | €2.99 | €2.99 |
| November 2021 | €4.42 | €4.42 |
| October 2021 | €5.39 | €5.39 |
| September 2021 | €3.84 | €3.84 |
| August 2021 | €5.44 | €5.44 |
| July 2021 | €3.68 | €3.68 |
| June 2021 | €4.36 | €4.36 |
| May 2021 | €6.02 | €6.02 |
| April 2021 | €7.07 | €7.07 |
| March 2021 | €4.45 | €4.45 |
| February 2021 | €4.09 | €4.09 |
| January 2021 | €2.83 | €2.83 |
| December 2020 | €0.84 | €0.84 |
| November 2020 | €1.02 | €1.02 |
| October 2020 | €0.64 | €0.64 |
| September 2020 | €0.71 | €0.71 |
| August 2020 | €0.96 | €0.96 |
| July 2020 | €0.79 | €0.79 |
| June 2020 | €0.83 | €0.83 |
| May 2020 | €0.78 | €0.78 |
| April 2020 | €0.57 | €0.57 |
| March 2020 | €0.42 | €0.42 |
| February 2020 | €0.68 | €0.68 |
| January 2020 | €0.69 | €0.69 |
| December 2019 | €0.57 | €0.57 |
| November 2019 | €0.81 | €0.81 |
| October 2019 | €0.77 | €0.77 |
| September 2019 | €0.68 | €0.68 |
| August 2019 | €0.87 | €0.87 |
| July 2019 | €1.16 | €1.16 |
| June 2019 | €1.08 | €1.08 |
| May 2019 | €1.54 | €1.54 |
| April 2019 | €1.36 | €1.36 |
| March 2019 | €0.98 | €0.98 |
| February 2019 | €0.76 | €0.76 |
| January 2019 | €0.74 | €0.74 |
| December 2018 | €0.79 | €0.79 |
| November 2018 | €0.89 | €0.89 |
| October 2018 | €1.76 | €1.76 |
| September 2018 | €1.93 | €1.93 |
| August 2018 | €2.66 | €2.66 |
| July 2018 | €1.51 | €1.51 |
| June 2018 | €2.09 | €2.09 |
| May 2018 | €3.59 | €3.59 |
| April 2018 | €6.96 | €6.96 |
| March 2018 | €4.56 | €4.56 |
| February 2018 | €11.72 | €11.72 |
| January 2018 | €16.13 | €16.13 |
| December 2017 | €18.04 | €18.04 |
| November 2017 | €0.17 | €0.17 |
XNO-EUR
BUY XNO-EURPrice: €0.34
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 50.6 million