XO_EXOTIC FOOD - Price History
Monthly price history for XO.BK (XO_EXOTIC FOOD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB30.25 | THB30.25 |
| April 2024 | THB30.50 | THB30.50 |
| March 2024 | THB26.50 | THB26.50 |
| February 2024 | THB23.46 | THB24 |
| January 2024 | THB22 | THB22.50 |
| December 2023 | THB23.46 | THB24 |
| November 2023 | THB26.88 | THB27.50 |
| October 2023 | THB30.30 | THB31 |
| September 2023 | THB27.86 | THB28.50 |
| August 2023 | THB31.04 | THB31.75 |
| July 2023 | THB23.29 | THB24.10 |
| June 2023 | THB21.65 | THB22.40 |
| May 2023 | THB18.46 | THB19.10 |
| April 2023 | THB12.37 | THB12.80 |
| March 2023 | THB11.31 | THB11.70 |
| February 2023 | THB12.46 | THB13.10 |
| January 2023 | THB12.93 | THB13.60 |
| December 2022 | THB12.36 | THB13 |
| November 2022 | THB12.65 | THB13.30 |
| October 2022 | THB11.51 | THB12.10 |
| September 2022 | THB12.93 | THB13.60 |
| August 2022 | THB13.31 | THB14 |
| July 2022 | THB13.99 | THB14.90 |
| June 2022 | THB14.08 | THB15 |
| May 2022 | THB14.27 | THB15.20 |
| April 2022 | THB15.86 | THB16.90 |
| March 2022 | THB16.15 | THB17.20 |
| February 2022 | THB16.79 | THB18.30 |
| January 2022 | THB18.16 | THB19.80 |
| December 2021 | THB18.26 | THB19.90 |
| November 2021 | THB17.06 | THB18.60 |
| October 2021 | THB16.24 | THB17.70 |
| September 2021 | THB18.71 | THB20.40 |
| August 2021 | THB19.26 | THB21 |
| July 2021 | THB19.53 | THB21.70 |
| June 2021 | THB20.07 | THB22.30 |
| May 2021 | THB20.88 | THB23.20 |
| April 2021 | THB13.41 | THB14.90 |
| March 2021 | THB11.52 | THB12.80 |
| February 2021 | THB11.57 | THB13.30 |
| January 2021 | THB9.74 | THB11.20 |
| December 2020 | THB9.66 | THB11.10 |
| November 2020 | THB8.44 | THB9.70 |
| October 2020 | THB8.96 | THB10.30 |
| September 2020 | THB8.44 | THB9.70 |
| August 2020 | THB8.05 | THB9.25 |
| July 2020 | THB7.82 | THB9.15 |
| June 2020 | THB5.85 | THB6.85 |
| May 2020 | THB5.34 | THB6.25 |
| April 2020 | THB4.44 | THB5.20 |
| March 2020 | THB3.33 | THB3.90 |
| February 2020 | THB3.04 | THB3.60 |
| January 2020 | THB4.72 | THB5.60 |
| December 2019 | THB4.85 | THB5.75 |
| November 2019 | THB4.81 | THB5.70 |
| October 2019 | THB4.26 | THB5.05 |
| September 2019 | THB5.06 | THB6 |
| August 2019 | THB5.27 | THB6.25 |
| July 2019 | THB6.39 | THB7.70 |
| June 2019 | THB7.10 | THB8.55 |
| May 2019 | THB7.51 | THB9.05 |
| April 2019 | THB9.88 | THB11.90 |
| March 2019 | THB8.38 | THB10.10 |
| February 2019 | THB9.34 | THB11.60 |
| January 2019 | THB9.10 | THB11.30 |
| December 2018 | THB8.94 | THB11.10 |
| November 2018 | THB9.74 | THB12.10 |
| October 2018 | THB8.62 | THB10.70 |
| September 2018 | THB8.29 | THB10.30 |
| August 2018 | THB8.46 | THB10.50 |
| July 2018 | THB6.57 | THB8.25 |
| June 2018 | THB5.97 | THB7.50 |
| May 2018 | THB7.88 | THB9.90 |
| April 2018 | THB5.25 | THB6.60 |
| March 2018 | THB4.82 | THB6.05 |
| February 2018 | THB3.55 | THB4.54 |
| January 2018 | THB3.80 | THB4.86 |
| December 2017 | THB3.95 | THB5.05 |
| November 2017 | THB3.85 | THB4.92 |
| October 2017 | THB3.91 | THB5 |
| September 2017 | THB4.07 | THB5.20 |
| August 2017 | THB3.83 | THB4.90 |
| July 2017 | THB3.89 | THB4.98 |
| June 2017 | THB4.34 | THB5.55 |
| May 2017 | THB4.42 | THB5.65 |
| April 2017 | THB4.03 | THB5.15 |
| March 2017 | THB4.19 | THB5.45 |
| February 2017 | THB4.70 | THB6.10 |
| January 2017 | THB5 | THB6.50 |
| December 2016 | THB5.20 | THB6.75 |
| November 2016 | THB5 | THB6.50 |
| October 2016 | THB5.39 | THB7 |
| September 2016 | THB5.04 | THB6.55 |
| August 2016 | THB5.58 | THB7.25 |
| July 2016 | THB5.27 | THB6.85 |
| June 2016 | THB5.23 | THB6.80 |
| May 2016 | THB5.73 | THB7.45 |
| April 2016 | THB4.77 | THB6.30 |
| March 2016 | THB4.58 | THB6.05 |
| February 2016 | THB4.65 | THB6.15 |
| January 2016 | THB3.78 | THB5 |
| December 2015 | THB3.74 | THB4.94 |
| November 2015 | THB3.77 | THB4.98 |
| October 2015 | THB3.90 | THB5.15 |
| September 2015 | THB3.78 | THB5 |
| August 2015 | THB3.56 | THB4.70 |
| July 2015 | THB3.68 | THB4.86 |
| June 2015 | THB3.82 | THB5.05 |
| May 2015 | THB3.97 | THB5.25 |
| April 2015 | THB3.82 | THB5.05 |
| March 2015 | THB3.90 | THB5.15 |
| February 2015 | THB4.09 | THB5.40 |
| January 2015 | THB4.01 | THB5.30 |
| December 2014 | THB4.16 | THB5.50 |
| November 2014 | THB4.20 | THB5.55 |
| October 2014 | THB4.62 | THB6.10 |
| September 2014 | THB4.09 | THB5.40 |
| August 2014 | THB5.11 | THB6.75 |
XO.BK
Price: THB30.25
Dividend Yield: 0.03%
Forward Dividend Yield: 1.75%
Payout Ratio: 28.80%
Dividend Per Share: 0.53 THB
Earnings Per Share: 1.84 THB
P/E Ratio: 14.73
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 13.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%