BondBloxx ETF Trust BondBloxx B - Price History
Monthly price history for XONE (BondBloxx ETF Trust BondBloxx B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.40 | $49.40 |
| April 2024 | $49.49 | $49.49 |
| March 2024 | $49.40 | $49.63 |
| February 2024 | $49.23 | $49.73 |
| January 2024 | $49.18 | $49.94 |
| December 2023 | $49.02 | $49.78 |
| November 2023 | $48.65 | $49.86 |
| October 2023 | $48.33 | $49.76 |
| September 2023 | $48.11 | $49.73 |
| August 2023 | $47.98 | $49.83 |
| July 2023 | $47.74 | $49.73 |
| June 2023 | $47.55 | $49.68 |
| May 2023 | $47.46 | $49.75 |
| April 2023 | $47.48 | $49.94 |
| March 2023 | $47.39 | $50.04 |
| February 2023 | $46.95 | $49.74 |
| January 2023 | $46.98 | $49.88 |
| December 2022 | $46.80 | $49.70 |
| November 2022 | $46.63 | $49.87 |
| October 2022 | $46.46 | $49.91 |
| September 2022 | $46.49 | $49.94 |
| August 2022 | $26.70 | $26.70 |
| July 2022 | $26.70 | $26.70 |
| June 2022 | $26.70 | $26.70 |
| May 2022 | $26.70 | $26.70 |
| April 2022 | $26.70 | $26.70 |
| March 2022 | $26.70 | $26.70 |
| February 2022 | $26.70 | $26.70 |
| January 2022 | $26.70 | $26.70 |
| December 2021 | $26.70 | $26.70 |
| November 2021 | $26.70 | $26.70 |
| October 2021 | $23.02 | $23.02 |
| September 2021 | $23.38 | $23.38 |
| August 2021 | $24.55 | $24.55 |
| July 2021 | $16.60 | $16.60 |
| June 2021 | $21.64 | $21.64 |
| May 2021 | $21.32 | $21.32 |
| April 2021 | $23.25 | $23.25 |
| March 2021 | $31.36 | $31.36 |
| February 2021 | $34.10 | $34.10 |
| January 2021 | $27.74 | $27.74 |
| December 2020 | $9.49 | $9.49 |
| November 2020 | $11.92 | $11.92 |
| October 2020 | $10.05 | $10.05 |
| September 2020 | $12.22 | $12.22 |
| August 2020 | $12.22 | $12.22 |
| July 2020 | $8.76 | $8.76 |
| June 2020 | $8.55 | $8.55 |
| May 2020 | $8.53 | $8.53 |
| April 2020 | $7.77 | $7.77 |
| March 2020 | $6.39 | $6.39 |
| February 2020 | $6.10 | $6.10 |
| January 2020 | $6.99 | $6.99 |
| December 2019 | $7.46 | $7.46 |
| November 2019 | $6.83 | $6.83 |
| October 2019 | $6.72 | $6.72 |
| September 2019 | $8.85 | $8.85 |
| August 2019 | $8.22 | $8.22 |
| July 2019 | $7.96 | $7.96 |
| June 2019 | $9.32 | $9.32 |
| May 2019 | $7.96 | $7.96 |
| April 2019 | $8.86 | $8.86 |
| March 2019 | $8.49 | $8.49 |
| February 2019 | $11.26 | $11.26 |
| January 2019 | $9 | $9 |
| December 2018 | $6.62 | $6.62 |
| November 2018 | $8.16 | $8.16 |
| October 2018 | $6.60 | $6.60 |
| September 2018 | $9.48 | $9.48 |
| August 2018 | $8.83 | $8.83 |
| July 2018 | $6.92 | $6.92 |
| June 2018 | $7.08 | $7.08 |
| May 2018 | $6.77 | $6.77 |
| April 2018 | $6.92 | $6.92 |
| March 2018 | $7.28 | $7.28 |
| February 2018 | $8.36 | $8.36 |
| January 2018 | $9.82 | $9.82 |
| December 2017 | $8.40 | $8.40 |
| November 2017 | $12.19 | $12.19 |
| October 2017 | $10.63 | $10.63 |
| September 2017 | $11.36 | $11.36 |
| August 2017 | $8.09 | $8.09 |
| July 2017 | $11.27 | $11.27 |
| June 2017 | $11.45 | $11.45 |
| May 2017 | $13.16 | $13.16 |
| April 2017 | $10.09 | $10.09 |
| March 2017 | $10.19 | $10.19 |
| February 2017 | $9.92 | $9.92 |
| January 2017 | $9.85 | $9.85 |
| December 2016 | $9.34 | $9.34 |
| November 2016 | $9.87 | $9.87 |
| October 2016 | $11.93 | $11.93 |
| September 2016 | $15.22 | $15.22 |
| August 2016 | $13.47 | $13.47 |
| July 2016 | $10.18 | $10.18 |
| June 2016 | $10.57 | $10.57 |
| May 2016 | $10.52 | $10.52 |
| April 2016 | $13.22 | $13.22 |
| March 2016 | $13.14 | $13.14 |
| February 2016 | $9.14 | $9.14 |
| January 2016 | $7.62 | $7.62 |
| December 2015 | $10.04 | $10.04 |
| November 2015 | $9.92 | $9.92 |
| October 2015 | $10.70 | $10.70 |
| September 2015 | $6.71 | $6.71 |
| August 2015 | $7.37 | $7.37 |
| July 2015 | $9.67 | $9.67 |
| June 2015 | $11.10 | $11.10 |
| May 2015 | $12.55 | $12.55 |
| April 2015 | $13.71 | $13.71 |
| March 2015 | $13.65 | $13.65 |
| February 2015 | $15.13 | $15.13 |
| January 2015 | $14.35 | $14.35 |
| December 2014 | $16.80 | $16.80 |
| November 2014 | $23.34 | $23.34 |
| October 2014 | $24.57 | $24.57 |
| September 2014 | $20.89 | $20.89 |
| August 2014 | $29.27 | $29.27 |
| July 2014 | $32.71 | $32.71 |
| June 2014 | $39.62 | $39.62 |
| May 2014 | $29.67 | $29.67 |
| April 2014 | $34.54 | $34.54 |
| March 2014 | $35.83 | $35.83 |
| February 2014 | $46.30 | $46.30 |
| January 2014 | $47.06 | $47.06 |
| December 2013 | $60.46 | $60.46 |
| November 2013 | $53.40 | $53.40 |
| October 2013 | $51.33 | $51.33 |
| September 2013 | $42.60 | $42.60 |
| August 2013 | $68.51 | $68.51 |
| July 2013 | $61.02 | $61.02 |
| June 2013 | $61.72 | $61.72 |
| May 2013 | $49.62 | $49.62 |
| April 2013 | $38.40 | $38.40 |
| March 2013 | $33.50 | $33.50 |
| February 2013 | $27.19 | $27.19 |
XONE
Price: $49.40
Forward Dividend Yield: 5.47%
Payout Ratio: -465.93%
Dividend Per Share: 2.70 USD
Earnings Per Share: -0.58 USD
P/E Ratio: -28.13
Exchange: PCX
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1000
Ebitda: -3.4 millionMarket Capitalization: 483.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 3