GraniteShares XOUT U.S. Large Cap ETF - Price History
Stock symbol XOUT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XOUT (GraniteShares XOUT U.S. Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.11 | $40.11 |
| November 2023 | $40.11 | $40.11 |
| October 2023 | $37.60 | $37.60 |
| September 2023 | $38.76 | $38.76 |
| August 2023 | $41.05 | $41.05 |
| July 2023 | $41.32 | $41.32 |
| June 2023 | $40.14 | $40.14 |
| May 2023 | $37.63 | $37.70 |
| April 2023 | $36.69 | $36.76 |
| March 2023 | $36.19 | $36.26 |
| February 2023 | $34.17 | $34.30 |
| January 2023 | $34.59 | $34.72 |
| December 2022 | $32.28 | $32.40 |
| November 2022 | $34.60 | $34.77 |
| October 2022 | $33.36 | $33.52 |
| September 2022 | $31.46 | $31.62 |
| August 2022 | $34.64 | $34.86 |
| July 2022 | $36.25 | $36.48 |
| June 2022 | $32.63 | $32.84 |
| May 2022 | $35.45 | $35.72 |
| April 2022 | $36.32 | $36.60 |
| March 2022 | $41.11 | $41.43 |
| February 2022 | $39.40 | $39.74 |
| January 2022 | $41.22 | $41.57 |
| December 2021 | $44.94 | $45.33 |
| November 2021 | $43.89 | $44.30 |
| October 2021 | $43.63 | $44.04 |
| September 2021 | $40.53 | $40.91 |
| August 2021 | $43.10 | $43.53 |
| July 2021 | $41.45 | $41.86 |
| June 2021 | $40.30 | $40.70 |
| May 2021 | $38.48 | $38.89 |
| April 2021 | $38.72 | $39.13 |
| March 2021 | $36.44 | $36.83 |
| February 2021 | $35.65 | $36.07 |
| January 2021 | $35.32 | $35.73 |
| December 2020 | $35.63 | $36.05 |
| November 2020 | $34.14 | $34.58 |
| October 2020 | $30.95 | $31.35 |
| September 2020 | $31.82 | $32.23 |
| August 2020 | $33.43 | $33.90 |
| July 2020 | $30.52 | $30.95 |
| June 2020 | $28.74 | $29.15 |
| May 2020 | $27.96 | $28.40 |
| April 2020 | $26.42 | $26.84 |
| March 2020 | $23.14 | $23.50 |
| February 2020 | $25.54 | $26.01 |
| January 2020 | $27.85 | $28.37 |
| December 2019 | $27.68 | $28.20 |
| November 2019 | $26.82 | $27.37 |
| October 2019 | $25.74 | $26.26 |
XOUT
Price: $40.11
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.32 USD
P/E Ratio: 1.26
Exchange: PCX
Volume: 2600
Market Capitalization: 141.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 4.58%