iSHARES SP TSX NA PREF STOCK ID dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES SP TSX NA PREF STOCK ID (XPF.TO) as of May 5, 2024 is 0.07 CAD. The forward dividend yield for XPF.TO as of May 5, 2024 is 5.25%. Average dividend growth rate for stock iSHARES SP TSX NA PREF STOCK ID (XPF.TO) for past three years is -1.48%.
Dividend history for stock XPF.TO (iSHARES SP TSX NA PREF STOCK ID) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iSHARES SP TSX NA PREF STOCK ID Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 2024-04-30 | 0.0650 CAD (-5.80%) | 14.60 CAD | 14.60 CAD |
| 2024-03-22 | 2024-03-28 | 0.0690 CAD | 14.90 CAD | 14.90 CAD |
| 2024-02-23 | 2024-02-29 | 0.0690 CAD | 14.69 CAD | 14.69 CAD |
| 2024-01-25 | 2024-01-31 | 0.0690 CAD (-14.81%) | 14.68 CAD | 14.68 CAD |
| 2023-12-28 | 2024-01-04 | 0.0810 CAD (17.39%) | 13.91 CAD | 13.91 CAD |
| 2023-11-21 | 2023-11-30 | 0.0690 CAD | 13.81 CAD | 13.81 CAD |
| 2023-10-25 | 2023-10-31 | 0.0690 CAD (6.15%) | 13.33 CAD | 13.33 CAD |
| 2023-09-25 | 2023-09-29 | 0.0650 CAD | 13.37 CAD | 13.37 CAD |
| 2023-08-25 | 2023-08-31 | 0.0650 CAD | 13.39 CAD | 13.39 CAD |
| 2023-07-25 | 2023-07-31 | 0.0650 CAD | 13.78 CAD | 13.85 CAD |
| 2023-06-26 | 2023-06-30 | 0.0650 CAD | 13.53 CAD | 13.66 CAD |
| 2023-05-24 | 2023-05-31 | 0.0650 CAD | 13.42 CAD | 13.61 CAD |
| 2023-04-24 | 2023-04-28 | 0.0650 CAD (1.56%) | 13.93 CAD | 14.20 CAD |
| 2023-03-22 | 2023-03-31 | 0.0640 CAD | 13.62 CAD | 13.95 CAD |
| 2023-02-22 | 2023-02-28 | 0.0640 CAD | 14.38 CAD | 14.79 CAD |
| 2023-01-25 | 2023-01-31 | 0.0640 CAD (1.59%) | 14.48 CAD | 14.96 CAD |
| 2022-12-29 | 2023-01-05 | 0.0630 CAD | 13.28 CAD | 13.78 CAD |
| 2022-11-21 | 2022-11-30 | 0.0630 CAD | 13.59 CAD | 14.16 CAD |
| 2022-10-25 | 2022-10-31 | 0.0630 CAD (-1.56%) | 13.45 CAD | 14.08 CAD |
| 2022-09-23 | 2022-09-29 | 0.0640 CAD | 13.86 CAD | 14.58 CAD |
| 2022-08-25 | 2022-08-31 | 0.0640 CAD | 14.70 CAD | 15.53 CAD |
| 2022-07-25 | 2022-07-29 | 0.0640 CAD (3.23%) | 14.35 CAD | 15.22 CAD |
| 2022-06-24 | 2022-06-30 | 0.0620 CAD | 14.31 CAD | 15.24 CAD |
| 2022-05-24 | 2022-05-31 | 0.0620 CAD | 14.44 CAD | 15.44 CAD |
| 2022-04-25 | 2022-04-29 | 0.0620 CAD | 14.57 CAD | 15.64 CAD |
| 2022-03-25 | 2022-03-31 | 0.0620 CAD | 15.38 CAD | 16.58 CAD |
| 2022-02-22 | 2022-02-28 | 0.0620 CAD | 15.70 CAD | 16.99 CAD |
| 2022-01-25 | 2022-01-31 | 0.0620 CAD (-3.13%) | 16.31 CAD | 17.71 CAD |
| 2021-12-30 | 2022-01-06 | 0.0640 CAD | 16.46 CAD | 17.94 CAD |
| 2021-11-23 | 2021-11-30 | 0.0640 CAD | 16.43 CAD | 17.97 CAD |
| 2021-10-25 | 2021-10-29 | 0.0640 CAD | 16.50 CAD | 18.11 CAD |
| 2021-09-24 | 2021-10-01 | 0.0640 CAD | 16.41 CAD | 18.07 CAD |
| 2021-08-25 | 2021-08-31 | 0.0640 CAD | 16.31 CAD | 18.03 CAD |
| 2021-07-26 | 2021-07-30 | 0.0640 CAD (-1.54%) | 16.19 CAD | 17.96 CAD |
| 2021-06-24 | 2021-06-30 | 0.0650 CAD | 16.24 CAD | 18.08 CAD |
| 2021-05-21 | 2021-05-28 | 0.0650 CAD | 15.88 CAD | 17.74 CAD |
| 2021-04-26 | 2021-04-30 | 0.0650 CAD | 15.78 CAD | 17.69 CAD |
| 2021-03-25 | 2021-03-31 | 0.0650 CAD | 15.55 CAD | 17.50 CAD |
| 2021-02-22 | 2021-02-26 | 0.0650 CAD | 15.20 CAD | 17.17 CAD |
| 2021-01-25 | 2021-01-29 | 0.0650 CAD (-32.15%) | 15.03 CAD | 17.04 CAD |
| 2020-12-30 | 2021-01-06 | 0.0958 CAD (40.88%) | 14.81 CAD | 16.86 CAD |
| 2020-11-24 | 2020-11-30 | 0.0680 CAD | 14.45 CAD | 16.54 CAD |
| 2020-10-26 | 2020-10-30 | 0.0680 CAD (1.49%) | 14.09 CAD | 16.19 CAD |
| 2020-09-24 | 2020-09-30 | 0.0670 CAD | 13.82 CAD | 15.95 CAD |
| 2020-08-25 | 2020-08-31 | 0.0670 CAD | 13.81 CAD | 16.01 CAD |
| 2020-07-27 | 2020-07-31 | 0.0670 CAD (-1.47%) | 13.41 CAD | 15.61 CAD |
| 2020-06-24 | 2020-06-30 | 0.0680 CAD | 12.86 CAD | 15.03 CAD |
| 2020-05-22 | 2020-05-29 | 0.0680 CAD | 12.47 CAD | 14.64 CAD |
| 2020-04-24 | 2020-04-30 | 0.0680 CAD (3.03%) | 12.17 CAD | 14.36 CAD |
| 2020-03-25 | 2020-03-31 | 0.0660 CAD | 9.85 CAD | 11.68 CAD |
| 2020-02-24 | 2020-02-28 | 0.0660 CAD | 14.10 CAD | 16.80 CAD |
| 2020-01-27 | 2020-01-31 | 0.0660 CAD (-4.35%) | 14.14 CAD | 16.92 CAD |
| 2019-12-30 | 2020-01-06 | 0.0690 CAD | 14.05 CAD | 16.88 CAD |
| 2019-11-26 | 2019-11-29 | 0.0690 CAD | 13.82 CAD | 16.67 CAD |
| 2019-10-25 | 2019-10-31 | 0.0690 CAD (-4.17%) | 13.76 CAD | 16.66 CAD |
| 2019-09-24 | 2019-09-30 | 0.0720 CAD | 13.55 CAD | 16.48 CAD |
| 2019-08-26 | 2019-08-30 | 0.0720 CAD | 13.21 CAD | 16.14 CAD |
| 2019-07-25 | 2019-07-31 | 0.0720 CAD (-7.69%) | 13.61 CAD | 16.70 CAD |
| 2019-06-19 | 2019-06-28 | 0.0780 CAD | 13.35 CAD | 16.45 CAD |
| 2019-05-24 | 2019-05-31 | 0.0780 CAD | 13.45 CAD | 16.65 CAD |
| 2019-04-24 | 2019-04-30 | 0.0780 CAD (13.04%) | 13.53 CAD | 16.83 CAD |
| 2019-03-25 | 2019-03-29 | 0.0690 CAD | 13.40 CAD | 16.75 CAD |
| 2019-02-22 | 2019-02-28 | 0.0690 CAD | 13.32 CAD | 16.71 CAD |
| 2019-01-25 | 2019-01-31 | 0.0690 CAD (1.47%) | 13.18 CAD | 16.61 CAD |
| 2018-12-28 | 2019-01-04 | 0.0680 CAD | 12.77 CAD | 16.15 CAD |
| 2018-11-27 | 2018-11-30 | 0.0680 CAD | 13.13 CAD | 16.68 CAD |
| 2018-10-25 | 2018-10-31 | 0.0680 CAD (3.03%) | 13.78 CAD | 17.58 CAD |
| 2018-09-19 | 2018-09-28 | 0.0660 CAD | 14.05 CAD | 18.00 CAD |
| 2018-08-27 | 2018-08-31 | 0.0660 CAD | 14.16 CAD | 18.20 CAD |
| 2018-07-25 | 2018-07-31 | 0.0660 CAD (1.54%) | 14.08 CAD | 18.17 CAD |
| 2018-06-25 | 2018-06-29 | 0.0650 CAD | 13.95 CAD | 18.06 CAD |
| 2018-05-25 | 2018-05-31 | 0.0650 CAD | 13.88 CAD | 18.04 CAD |
| 2018-04-24 | 2018-04-30 | 0.0650 CAD (-7.14%) | 13.77 CAD | 17.96 CAD |
| 2018-03-23 | 2018-03-29 | 0.0700 CAD | 13.80 CAD | 18.06 CAD |
| 2018-02-22 | 2018-02-28 | 0.0700 CAD | 13.78 CAD | 18.11 CAD |
| 2018-01-25 | 2018-01-31 | 0.0700 CAD (1.45%) | 13.97 CAD | 18.42 CAD |
| 2017-12-28 | 2018-01-04 | 0.0690 CAD | 13.91 CAD | 18.42 CAD |
| 2017-11-22 | 2017-11-30 | 0.0690 CAD | 13.99 CAD | 18.59 CAD |
| 2017-10-25 | 2017-10-31 | 0.0690 CAD (-2.82%) | 13.86 CAD | 18.49 CAD |
| 2017-09-25 | 2017-09-29 | 0.0710 CAD | 13.72 CAD | 18.37 CAD |
| 2017-08-24 | 2017-08-31 | 0.0710 CAD | 13.64 CAD | 18.33 CAD |
| 2017-07-24 | 2017-07-31 | 0.0710 CAD (-1.39%) | 13.74 CAD | 18.54 CAD |
| 2017-06-23 | 2017-06-30 | 0.0720 CAD | 13.57 CAD | 18.38 CAD |
| 2017-05-24 | 2017-05-31 | 0.0720 CAD | 13.41 CAD | 18.23 CAD |
| 2017-04-21 | 2017-04-28 | 0.0720 CAD (2.27%) | 13.44 CAD | 18.35 CAD |
| 2017-03-24 | 2017-03-31 | 0.0704 CAD | 13.31 CAD | 18.24 CAD |
| 2017-02-21 | 2017-02-28 | 0.0704 CAD | 13.27 CAD | 18.25 CAD |
| 2017-01-24 | 2017-01-31 | 0.0704 CAD (2.92%) | 12.92 CAD | 17.84 CAD |
| 2016-12-28 | 2017-01-05 | 0.0684 CAD | 12.57 CAD | 17.43 CAD |
| 2016-11-23 | 2016-11-30 | 0.0684 CAD | 12.37 CAD | 17.21 CAD |
| 2016-10-24 | 2016-10-31 | 0.0684 CAD (-12.08%) | 12.69 CAD | 17.73 CAD |
| 2016-09-14 | 2016-09-30 | 0.0778 CAD | 12.49 CAD | 17.52 CAD |
| 2016-08-24 | 2016-08-31 | 0.0778 CAD | 12.66 CAD | 17.84 CAD |
| 2016-07-22 | 2016-07-29 | 0.0778 CAD (-3.35%) | 12.51 CAD | 17.70 CAD |
| 2016-06-15 | 2016-06-30 | 0.0805 CAD | 12.21 CAD | 17.35 CAD |
| 2016-05-24 | 2016-05-31 | 0.0805 CAD | 12.16 CAD | 17.36 CAD |
| 2016-04-22 | 2016-04-29 | 0.0805 CAD (8.49%) | 12.07 CAD | 17.32 CAD |
| 2016-03-16 | 2016-03-31 | 0.0742 CAD | 11.62 CAD | 16.74 CAD |
| 2016-02-22 | 2016-02-29 | 0.0742 CAD | 11.31 CAD | 16.37 CAD |
| 2016-01-22 | 2016-01-29 | 0.0742 CAD | 11.42 CAD | 16.60 CAD |
| 2015-12-29 | 2016-01-06 | 0.0742 CAD | 11.95 CAD | 17.45 CAD |
| 2015-11-23 | 2015-11-30 | 0.0742 CAD | 12.14 CAD | 17.80 CAD |
| 2015-10-23 | 2015-10-30 | 0.0742 CAD (0.41%) | 12.02 CAD | 17.71 CAD |
| 2015-09-16 | 2015-09-30 | 0.0739 CAD | 12.08 CAD | 17.87 CAD |
| 2015-08-24 | 2015-08-31 | 0.0739 CAD | 11.72 CAD | 17.41 CAD |
| 2015-07-24 | 2015-07-31 | 0.0739 CAD (-7.74%) | 12.37 CAD | 18.45 CAD |
| 2015-06-17 | 2015-06-30 | 0.0801 CAD | 12.54 CAD | 18.78 CAD |
| 2015-05-22 | 2015-05-29 | 0.0801 CAD | 12.78 CAD | 19.22 CAD |
| 2015-04-23 | 2015-04-30 | 0.0801 CAD (7.52%) | 12.58 CAD | 19.00 CAD |
| 2015-03-18 | 2015-03-31 | 0.0745 CAD | 12.79 CAD | 19.39 CAD |
| 2015-02-20 | 2015-02-27 | 0.0745 CAD | 12.73 CAD | 19.37 CAD |
| 2015-01-23 | 2015-01-30 | 0.0745 CAD (-26.82%) | 12.89 CAD | 19.69 CAD |
| 2014-12-29 | 2015-01-06 | 0.1018 CAD (27.25%) | 12.81 CAD | 19.65 CAD |
| 2014-11-21 | 2014-11-28 | 0.0800 CAD | 12.95 CAD | 19.96 CAD |
| 2014-10-24 | 2014-10-31 | 0.0800 CAD (4.03%) | 12.71 CAD | 19.68 CAD |
| 2014-09-17 | 2014-09-30 | 0.0769 CAD | 12.64 CAD | 19.65 CAD |
| 2014-08-22 | 2014-08-29 | 0.0769 CAD | 12.73 CAD | 19.87 CAD |
| 2014-07-24 | 2014-07-31 | 0.0769 CAD (-10.48%) | 12.65 CAD | 19.82 CAD |
| 2014-06-18 | 2014-06-30 | 0.0859 CAD | 12.57 CAD | 19.77 CAD |
| 2014-05-23 | 2014-05-30 | 0.0859 CAD | 12.52 CAD | 19.78 CAD |
| 2014-04-23 | 2014-04-30 | 0.0859 CAD (12.58%) | 12.35 CAD | 19.59 CAD |
| 2014-03-19 | 2014-03-31 | 0.0763 CAD | 12.18 CAD | 19.41 CAD |
| 2014-02-21 | 2014-02-28 | 0.0763 CAD | 12.02 CAD | 19.23 CAD |
| 2014-01-24 | 2014-01-31 | 0.0763 CAD (-41.76%) | 11.90 CAD | 19.10 CAD |
| 2013-12-27 | 2014-01-06 | 0.1310 CAD (40.11%) | 11.64 CAD | 18.77 CAD |
| 2013-11-22 | 2013-11-29 | 0.0935 CAD (3.89%) | 11.81 CAD | 19.17 CAD |
| 2013-10-24 | 2013-10-31 | 0.0900 CAD (18.73%) | 11.71 CAD | 19.10 CAD |
| 2013-09-18 | 2013-09-30 | 0.0758 CAD | 11.75 CAD | 19.25 CAD |
| 2013-08-23 | 2013-08-30 | 0.0758 CAD | 11.54 CAD | 18.99 CAD |
| 2013-07-24 | 2013-07-31 | 0.0758 CAD (-2.19%) | 11.86 CAD | 19.60 CAD |
| 2013-06-19 | 2013-06-28 | 0.0775 CAD | 11.95 CAD | 19.82 CAD |
| 2013-05-24 | 2013-05-31 | 0.0775 CAD | 12.33 CAD | 20.53 CAD |
| 2013-04-23 | 2013-04-30 | 0.0775 CAD (-5.49%) | 12.21 CAD | 20.41 CAD |
| 2013-03-21 | 2013-03-28 | 0.0820 CAD | 12.20 CAD | 20.46 CAD |
| 2013-02-21 | 2013-02-28 | 0.0820 CAD | 12.08 CAD | 20.34 CAD |
| 2013-01-24 | 2013-01-31 | 0.0820 CAD (-38.35%) | 12.04 CAD | 20.37 CAD |
| 2012-12-24 | 2013-01-03 | 0.1330 CAD (61.21%) | 11.87 CAD | 20.16 CAD |
| 2012-11-22 | 2012-11-30 | 0.0825 CAD | 11.83 CAD | 20.17 CAD |
| 2012-10-24 | 2012-10-31 | 0.0825 CAD (-17.09%) | 11.79 CAD | 20.19 CAD |
| 2012-09-21 | 2012-09-28 | 0.0995 CAD | 11.73 CAD | 20.17 CAD |
| 2012-08-24 | 2012-08-31 | 0.0995 CAD | 11.65 CAD | 20.13 CAD |
| 2012-07-24 | 2012-07-31 | 0.0995 CAD (25.95%) | 11.53 CAD | 20.01 CAD |
| 2012-06-22 | 2012-06-29 | 0.0790 CAD | 11.37 CAD | 19.84 CAD |
| 2012-05-23 | 2012-05-31 | 0.0790 CAD | 11.28 CAD | 19.76 CAD |
| 2012-04-23 | 2012-04-30 | 0.0790 CAD (-9.20%) | 11.32 CAD | 19.91 CAD |
| 2012-03-23 | 2012-03-30 | 0.0870 CAD (0.23%) | 11.32 CAD | 19.98 CAD |
| 2012-02-22 | 2012-02-29 | 0.0868 CAD | 11.28 CAD | 20.00 CAD |
| 2012-01-25 | 2012-02-01 | 0.0868 CAD (30.13%) | 11.15 CAD | 19.85 CAD |
| 2011-12-23 | 2012-01-04 | 0.0667 CAD (1.21%) | 10.70 CAD | 19.14 CAD |
| 2011-11-23 | 2011-11-30 | 0.0659 CAD (-45.63%) | 10.59 CAD | 19.01 CAD |
| 2011-10-26 | 2011-10-31 | 0.1212 CAD (77.19%) | 10.74 CAD | 19.35 CAD |
| 2011-09-23 | 2011-09-30 | 0.0684 CAD (-2.43%) | 10.52 CAD | 19.06 CAD |
| 2011-08-26 | 2011-08-31 | 0.0701 CAD (-42.07%) | 10.72 CAD | 19.50 CAD |
| 2011-07-22 | 2011-07-29 | 0.1210 CAD (75.87%) | 11.05 CAD | 20.17 CAD |
| 2011-06-24 | 2011-06-30 | 0.0688 CAD (7.33%) | 10.95 CAD | 20.11 CAD |
| 2011-05-26 | 2011-05-31 | 0.0641 CAD (-45.68%) | 11.03 CAD | 20.32 CAD |
| 2011-04-25 | 2011-04-29 | 0.1180 CAD (55.47%) | 10.87 CAD | 20.10 CAD |
| 2011-03-25 | 2011-03-31 | 0.0759 CAD (-5.36%) | 10.84 CAD | 20.15 CAD |
| 2011-02-23 | 2011-02-28 | 0.0802 CAD (-33.72%) | 10.74 CAD | 20.05 CAD |
| 2011-01-26 | 2011-01-31 | 0.1210 CAD (77.94%) | 10.66 CAD | 19.97 CAD |
| 2010-12-24 | 2010-12-31 | 0.0680 CAD | 10.57 CAD | 19.93 CAD |
XPF.TO
Price: CA$14.86
52 week price:
5-year range yield:
Forward Dividend Yield: 5.25%
Dividend Per Share: 0.78 CAD
Exchange: TOR
Market Capitalization: 166.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -1.48%
DGR5: -1.26%
DGR10: -1.61%