iSHARES SP TSX NA PREF STOCK ID - Price History
Monthly price history for XPF.TO (iSHARES SP TSX NA PREF STOCK ID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.81 | CA$14.81 |
| April 2024 | CA$14.60 | CA$14.60 |
| March 2024 | CA$14.83 | CA$14.90 |
| February 2024 | CA$14.56 | CA$14.69 |
| January 2024 | CA$14.38 | CA$14.58 |
| December 2023 | CA$13.70 | CA$13.96 |
| November 2023 | CA$13.48 | CA$13.81 |
| October 2023 | CA$12.32 | CA$12.69 |
| September 2023 | CA$12.91 | CA$13.37 |
| August 2023 | CA$12.91 | CA$13.43 |
| July 2023 | CA$13.28 | CA$13.89 |
| June 2023 | CA$13.04 | CA$13.70 |
| May 2023 | CA$12.97 | CA$13.69 |
| April 2023 | CA$13.43 | CA$14.24 |
| March 2023 | CA$13.24 | CA$14.10 |
| February 2023 | CA$13.77 | CA$14.74 |
| January 2023 | CA$13.96 | CA$15 |
| December 2022 | CA$12.78 | CA$13.80 |
| November 2022 | CA$13.26 | CA$14.38 |
| October 2022 | CA$12.96 | CA$14.12 |
| September 2022 | CA$13.25 | CA$14.50 |
| August 2022 | CA$14.05 | CA$15.44 |
| July 2022 | CA$14.05 | CA$15.50 |
| June 2022 | CA$13.81 | CA$15.30 |
| May 2022 | CA$14.42 | CA$16.04 |
| April 2022 | CA$13.99 | CA$15.63 |
| March 2022 | CA$15 | CA$16.82 |
| February 2022 | CA$15.11 | CA$17.01 |
| January 2022 | CA$15.58 | CA$17.60 |
| December 2021 | CA$15.88 | CA$18 |
| November 2021 | CA$15.63 | CA$17.78 |
| October 2021 | CA$15.96 | CA$18.23 |
| September 2021 | CA$15.73 | CA$18.03 |
| August 2021 | CA$15.74 | CA$18.10 |
| July 2021 | CA$15.61 | CA$18.02 |
| June 2021 | CA$15.55 | CA$18.01 |
| May 2021 | CA$15.46 | CA$17.97 |
| April 2021 | CA$15.15 | CA$17.67 |
| March 2021 | CA$14.91 | CA$17.46 |
| February 2021 | CA$14.62 | CA$17.18 |
| January 2021 | CA$14.38 | CA$16.97 |
| December 2020 | CA$14.24 | CA$16.86 |
| November 2020 | CA$13.97 | CA$16.64 |
| October 2020 | CA$13.32 | CA$15.93 |
| September 2020 | CA$13.33 | CA$16.01 |
| August 2020 | CA$13.39 | CA$16.15 |
| July 2020 | CA$12.97 | CA$15.71 |
| June 2020 | CA$12.29 | CA$14.95 |
| May 2020 | CA$12.10 | CA$14.78 |
| April 2020 | CA$12.18 | CA$14.95 |
| March 2020 | CA$11.15 | CA$13.75 |
| February 2020 | CA$12.99 | CA$16.11 |
| January 2020 | CA$13.63 | CA$16.97 |
| December 2019 | CA$13.52 | CA$16.89 |
| November 2019 | CA$13.31 | CA$16.70 |
| October 2019 | CA$13.20 | CA$16.63 |
| September 2019 | CA$13.08 | CA$16.55 |
| August 2019 | CA$12.83 | CA$16.30 |
| July 2019 | CA$13.08 | CA$16.70 |
| June 2019 | CA$12.91 | CA$16.55 |
| May 2019 | CA$12.77 | CA$16.45 |
| April 2019 | CA$12.96 | CA$16.77 |
| March 2019 | CA$12.92 | CA$16.80 |
| February 2019 | CA$12.85 | CA$16.77 |
| January 2019 | CA$12.71 | CA$16.66 |
| December 2018 | CA$12.41 | CA$16.34 |
| November 2018 | CA$12.63 | CA$16.70 |
| October 2018 | CA$13.18 | CA$17.50 |
| September 2018 | CA$13.52 | CA$18.01 |
| August 2018 | CA$13.67 | CA$18.28 |
| July 2018 | CA$13.53 | CA$18.16 |
| June 2018 | CA$13.44 | CA$18.11 |
| May 2018 | CA$13.34 | CA$18.04 |
| April 2018 | CA$13.23 | CA$17.95 |
| March 2018 | CA$13.31 | CA$18.13 |
| February 2018 | CA$13.34 | CA$18.24 |
| January 2018 | CA$13.41 | CA$18.40 |
| December 2017 | CA$13.39 | CA$18.45 |
| November 2017 | CA$13.42 | CA$18.55 |
| October 2017 | CA$13.33 | CA$18.50 |
| September 2017 | CA$13.22 | CA$18.41 |
| August 2017 | CA$13.16 | CA$18.40 |
| July 2017 | CA$13.23 | CA$18.57 |
| June 2017 | CA$13.11 | CA$18.48 |
| May 2017 | CA$12.89 | CA$18.24 |
| April 2017 | CA$12.96 | CA$18.40 |
| March 2017 | CA$12.90 | CA$18.39 |
| February 2017 | CA$12.75 | CA$18.25 |
| January 2017 | CA$12.51 | CA$17.98 |
| December 2016 | CA$12.17 | CA$17.56 |
| November 2016 | CA$11.93 | CA$17.28 |
| October 2016 | CA$12.14 | CA$17.65 |
| September 2016 | CA$12.11 | CA$17.67 |
| August 2016 | CA$12.18 | CA$17.86 |
| July 2016 | CA$12.10 | CA$17.82 |
| June 2016 | CA$11.81 | CA$17.46 |
| May 2016 | CA$11.80 | CA$17.53 |
| April 2016 | CA$11.68 | CA$17.43 |
| March 2016 | CA$11.43 | CA$17.14 |
| February 2016 | CA$10.84 | CA$16.33 |
| January 2016 | CA$11.03 | CA$16.69 |
| December 2015 | CA$11.69 | CA$17.77 |
| November 2015 | CA$11.61 | CA$17.72 |
| October 2015 | CA$11.62 | CA$17.82 |
| September 2015 | CA$11.17 | CA$17.20 |
| August 2015 | CA$11.56 | CA$17.86 |
| July 2015 | CA$11.81 | CA$18.33 |
| June 2015 | CA$11.98 | CA$18.67 |
| May 2015 | CA$12.20 | CA$19.10 |
| April 2015 | CA$12.26 | CA$19.26 |
| March 2015 | CA$12.26 | CA$19.35 |
| February 2015 | CA$12.28 | CA$19.45 |
| January 2015 | CA$12.19 | CA$19.38 |
| December 2014 | CA$12.36 | CA$19.73 |
| November 2014 | CA$12.43 | CA$19.94 |
| October 2014 | CA$12.28 | CA$19.78 |
| September 2014 | CA$12.18 | CA$19.70 |
| August 2014 | CA$12.27 | CA$19.93 |
| July 2014 | CA$12.12 | CA$19.75 |
| June 2014 | CA$12.12 | CA$19.84 |
| May 2014 | CA$12.03 | CA$19.78 |
| April 2014 | CA$11.96 | CA$19.75 |
| March 2014 | CA$11.76 | CA$19.50 |
| February 2014 | CA$11.64 | CA$19.37 |
| January 2014 | CA$11.43 | CA$19.10 |
| December 2013 | CA$11.20 | CA$18.80 |
| November 2013 | CA$11.35 | CA$19.18 |
| October 2013 | CA$11.29 | CA$19.17 |
| September 2013 | CA$11.23 | CA$19.16 |
| August 2013 | CA$11.18 | CA$19.15 |
| July 2013 | CA$11.34 | CA$19.50 |
| June 2013 | CA$11.46 | CA$19.79 |
| May 2013 | CA$11.71 | CA$20.29 |
| April 2013 | CA$11.77 | CA$20.48 |
| March 2013 | CA$11.76 | CA$20.54 |
| February 2013 | CA$11.64 | CA$20.40 |
| January 2013 | CA$11.57 | CA$20.36 |
| December 2012 | CA$11.42 | CA$20.18 |
| November 2012 | CA$11.34 | CA$20.18 |
| October 2012 | CA$11.31 | CA$20.20 |
| September 2012 | CA$11.27 | CA$20.21 |
| August 2012 | CA$11.21 | CA$20.20 |
| July 2012 | CA$11.11 | CA$20.13 |
| June 2012 | CA$10.97 | CA$19.97 |
| May 2012 | CA$10.82 | CA$19.78 |
| April 2012 | CA$10.91 | CA$20.02 |
| March 2012 | CA$10.86 | CA$20 |
| February 2012 | CA$10.88 | CA$20.12 |
| January 2012 | CA$10.72 | CA$19.91 |
| December 2011 | CA$10.26 | CA$19.15 |
| November 2011 | CA$10.19 | CA$19.08 |
| October 2011 | CA$10.37 | CA$19.48 |
| September 2011 | CA$10.09 | CA$19.08 |
| August 2011 | CA$10.39 | CA$19.72 |
| July 2011 | CA$10.50 | CA$20 |
| June 2011 | CA$10.57 | CA$20.25 |
| May 2011 | CA$10.59 | CA$20.36 |
| April 2011 | CA$10.48 | CA$20.21 |
| March 2011 | CA$10.41 | CA$20.20 |
| February 2011 | CA$10.35 | CA$20.16 |
| January 2011 | CA$10.22 | CA$19.99 |
| December 2010 | CA$10.16 | CA$19.87 |
| November 2010 | CA$10.20 | CA$20.02 |
XPF.TO
Price: CA$14.81
52 week price:
5-year range yield:
Forward Dividend Yield: 5.27%
Dividend Per Share: 0.78 CAD
Exchange: TOR
Market Capitalization: 166.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -1.94%
DGR5: -1.01%
DGR10: -1.64%