Solitario Resources Corp. - Price History
Monthly price history for XPL (Solitario Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.76 | $0.76 |
| April 2024 | $0.78 | $0.78 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.53 | $0.53 |
| January 2024 | $0.53 | $0.53 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.59 | $0.59 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.74 | $0.74 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.58 | $0.58 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.49 | $0.49 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.56 | $0.56 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.68 | $0.68 |
| April 2022 | $0.73 | $0.73 |
| March 2022 | $0.84 | $0.84 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.44 | $0.44 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.47 | $0.47 |
| October 2021 | $0.57 | $0.57 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.54 | $0.54 |
| July 2021 | $0.58 | $0.58 |
| June 2021 | $0.67 | $0.67 |
| May 2021 | $0.67 | $0.67 |
| April 2021 | $0.71 | $0.71 |
| March 2021 | $0.83 | $0.83 |
| February 2021 | $0.94 | $0.94 |
| January 2021 | $0.70 | $0.70 |
| December 2020 | $0.56 | $0.56 |
| November 2020 | $0.49 | $0.49 |
| October 2020 | $0.42 | $0.42 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $0.32 | $0.32 |
| May 2020 | $0.31 | $0.31 |
| April 2020 | $0.28 | $0.28 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.27 | $0.27 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.29 | $0.29 |
| July 2019 | $0.31 | $0.31 |
| June 2019 | $0.32 | $0.32 |
| May 2019 | $0.31 | $0.31 |
| April 2019 | $0.39 | $0.39 |
| March 2019 | $0.42 | $0.42 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.28 | $0.28 |
| December 2018 | $0.23 | $0.23 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.31 | $0.31 |
| September 2018 | $0.35 | $0.35 |
| August 2018 | $0.38 | $0.38 |
| July 2018 | $0.39 | $0.39 |
| June 2018 | $0.43 | $0.43 |
| May 2018 | $0.42 | $0.42 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.47 | $0.47 |
| February 2018 | $0.53 | $0.53 |
| January 2018 | $0.59 | $0.59 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.63 | $0.63 |
| October 2017 | $0.62 | $0.62 |
| September 2017 | $0.69 | $0.69 |
| August 2017 | $0.70 | $0.70 |
| July 2017 | $0.72 | $0.72 |
| June 2017 | $0.67 | $0.67 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $0.77 | $0.77 |
| March 2017 | $0.82 | $0.82 |
| February 2017 | $0.73 | $0.73 |
| January 2017 | $0.69 | $0.69 |
| December 2016 | $0.62 | $0.62 |
| November 2016 | $0.77 | $0.77 |
| October 2016 | $0.64 | $0.64 |
| September 2016 | $0.66 | $0.66 |
| August 2016 | $0.74 | $0.74 |
| July 2016 | $0.76 | $0.76 |
| June 2016 | $0.52 | $0.52 |
| May 2016 | $0.43 | $0.43 |
| April 2016 | $0.53 | $0.53 |
| March 2016 | $0.47 | $0.47 |
| February 2016 | $0.53 | $0.53 |
| January 2016 | $0.44 | $0.44 |
| December 2015 | $0.49 | $0.49 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.50 | $0.50 |
| September 2015 | $0.45 | $0.45 |
| August 2015 | $0.51 | $0.51 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.63 | $0.63 |
| May 2015 | $0.70 | $0.70 |
| April 2015 | $0.75 | $0.75 |
| March 2015 | $0.75 | $0.75 |
| February 2015 | $0.85 | $0.85 |
| January 2015 | $0.83 | $0.83 |
| December 2014 | $0.92 | $0.92 |
| November 2014 | $0.96 | $0.96 |
| October 2014 | $1.01 | $1.01 |
| September 2014 | $1.20 | $1.20 |
| August 2014 | $1.50 | $1.50 |
| July 2014 | $1.56 | $1.56 |
| June 2014 | $1.32 | $1.32 |
| May 2014 | $1.20 | $1.20 |
| April 2014 | $1.06 | $1.06 |
| March 2014 | $1.27 | $1.27 |
| February 2014 | $1.56 | $1.56 |
| January 2014 | $0.98 | $0.98 |
| December 2013 | $0.85 | $0.85 |
| November 2013 | $0.85 | $0.85 |
| October 2013 | $0.89 | $0.89 |
| September 2013 | $0.86 | $0.86 |
| August 2013 | $1.03 | $1.03 |
| July 2013 | $0.94 | $0.94 |
| June 2013 | $0.90 | $0.90 |
| May 2013 | $1.18 | $1.18 |
| April 2013 | $1.21 | $1.21 |
| March 2013 | $1.60 | $1.60 |
| February 2013 | $1.55 | $1.55 |
| January 2013 | $1.76 | $1.76 |
| December 2012 | $1.68 | $1.68 |
| November 2012 | $1.57 | $1.57 |
| October 2012 | $1.60 | $1.60 |
| September 2012 | $1.85 | $1.85 |
| August 2012 | $1.26 | $1.26 |
| July 2012 | $1.24 | $1.24 |
| June 2012 | $1.32 | $1.32 |
| May 2012 | $1 | $1 |
| April 2012 | $1.29 | $1.29 |
| March 2012 | $1.38 | $1.38 |
| February 2012 | $1.41 | $1.41 |
| January 2012 | $1.57 | $1.57 |
| December 2011 | $1.43 | $1.43 |
| November 2011 | $1.49 | $1.49 |
| October 2011 | $1.77 | $1.77 |
| September 2011 | $1.72 | $1.72 |
| August 2011 | $2.33 | $2.33 |
| July 2011 | $2.81 | $2.81 |
| June 2011 | $2.85 | $2.85 |
| May 2011 | $3.10 | $3.10 |
| April 2011 | $2.69 | $2.69 |
| March 2011 | $3.59 | $3.59 |
| February 2011 | $3.95 | $3.95 |
| January 2011 | $3.50 | $3.50 |
| December 2010 | $3.63 | $3.63 |
| November 2010 | $2.39 | $2.39 |
| October 2010 | $2.22 | $2.22 |
| September 2010 | $2.32 | $2.32 |
| August 2010 | $2 | $2 |
| July 2010 | $1.91 | $1.91 |
| June 2010 | $2.14 | $2.14 |
| May 2010 | $2.41 | $2.41 |
| April 2010 | $2.60 | $2.60 |
| March 2010 | $2.05 | $2.05 |
| February 2010 | $2.20 | $2.20 |
| January 2010 | $2.32 | $2.32 |
| December 2009 | $2.30 | $2.30 |
| November 2009 | $2.04 | $2.04 |
| October 2009 | $1.90 | $1.90 |
| September 2009 | $1.97 | $1.97 |
| August 2009 | $1.55 | $1.55 |
| July 2009 | $2 | $2 |
| June 2009 | $1.90 | $1.90 |
| May 2009 | $2.11 | $2.11 |
| April 2009 | $1.11 | $1.11 |
| March 2009 | $1.31 | $1.31 |
| February 2009 | $1.24 | $1.24 |
| January 2009 | $1.30 | $1.30 |
| December 2008 | $1.50 | $1.50 |
| November 2008 | $1.90 | $1.90 |
| October 2008 | $1.98 | $1.98 |
| September 2008 | $3.28 | $3.28 |
| August 2008 | $3.93 | $3.93 |
| July 2008 | $4 | $4 |
| June 2008 | $4.92 | $4.92 |
| May 2008 | $5.11 | $5.11 |
| April 2008 | $5.18 | $5.18 |
| March 2008 | $5.19 | $5.19 |
| February 2008 | $5.78 | $5.78 |
| January 2008 | $5.74 | $5.74 |
| December 2007 | $5.30 | $5.30 |
| November 2007 | $5.25 | $5.25 |
| October 2007 | $5.68 | $5.68 |
| September 2007 | $4.93 | $4.93 |
| August 2007 | $4.29 | $4.29 |
| July 2007 | $4.90 | $4.90 |
| June 2007 | $4.80 | $4.80 |
| May 2007 | $4.93 | $4.93 |
| April 2007 | $4.92 | $4.92 |
| March 2007 | $4.05 | $4.05 |
| February 2007 | $3.84 | $3.84 |
| January 2007 | $3.96 | $3.96 |
| December 2006 | $4.12 | $4.12 |
| November 2006 | $3.90 | $3.90 |
| October 2006 | $3.60 | $3.60 |
| September 2006 | $3.65 | $3.65 |
| August 2006 | $3.33 | $3.33 |
XPL
Price: $0.76
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -10.28
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 35500
Market Capitalization: 55.5 million