XPeng Inc. ( XPNGF) - Price History
Monthly price history for XPNGF (XPeng Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.51 | $8.51 |
| May 2026 | $8.51 | $8.51 |
| April 2026 | $8.27 | $8.27 |
| March 2026 | $9.10 | $9.10 |
| February 2026 | $9.33 | $9.33 |
| January 2026 | $9.44 | $9.44 |
| December 2025 | $10 | $10 |
| November 2025 | $10 | $10 |
| October 2025 | $11.10 | $11.10 |
| September 2025 | $10.93 | $10.93 |
| August 2025 | $10.11 | $10.11 |
| July 2025 | $9.10 | $9.10 |
| June 2025 | $9.72 | $9.72 |
| May 2025 | $9.14 | $9.14 |
| April 2025 | $8.76 | $8.76 |
| March 2025 | $9.70 | $9.70 |
| February 2025 | $10.20 | $10.20 |
| January 2025 | $7.43 | $7.43 |
| December 2024 | $6.58 | $6.58 |
| November 2024 | $5.70 | $5.70 |
| October 2024 | $5.95 | $5.95 |
| September 2024 | $3.80 | $3.80 |
| August 2024 | $3.80 | $3.80 |
| July 2024 | $3.40 | $3.40 |
| June 2024 | $4 | $4 |
| May 2024 | $4.06 | $4.06 |
| April 2024 | $3.80 | $3.80 |
| March 2024 | $4.11 | $4.11 |
| February 2024 | $4.12 | $4.12 |
| January 2024 | $4.66 | $4.66 |
| December 2023 | $6.86 | $6.86 |
| November 2023 | $7.70 | $7.70 |
| October 2023 | $7.28 | $7.28 |
| September 2023 | $8.40 | $8.40 |
| August 2023 | $6.75 | $6.75 |
| July 2023 | $6.75 | $6.75 |
| June 2023 | $6.57 | $6.57 |
| May 2023 | $6.80 | $6.80 |
| April 2023 | $5.24 | $5.24 |
| March 2023 | $5.24 | $5.24 |
| February 2023 | $5.24 | $5.24 |
| January 2023 | $5.02 | $5.02 |
| December 2022 | $5.25 | $5.25 |
| November 2022 | $4.45 | $4.45 |
| October 2022 | $3.80 | $3.80 |
| September 2022 | $11.40 | $11.40 |
| August 2022 | $11.40 | $11.40 |
| July 2022 | $12.50 | $12.50 |
| June 2022 | $17.28 | $17.28 |
| May 2022 | $11.55 | $11.55 |
| April 2022 | $11.55 | $11.55 |
| March 2022 | $13.50 | $13.50 |
| February 2022 | $17.15 | $17.15 |
XPNGF
Price: $8.51
52 week price:
Earnings Per Share: -0.17 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 16.3 billion