XP Power Limited - Price History
Stock symbol XPPLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XPPLF (XP Power Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.50 | $16.50 |
| December 2023 | $16.79 | $16.79 |
| November 2023 | $14.34 | $14.34 |
| October 2023 | $12.22 | $12.22 |
| September 2023 | $28.50 | $28.50 |
| August 2023 | $28.26 | $28.50 |
| July 2023 | $27 | $27 |
| June 2023 | $27.15 | $27.40 |
| May 2023 | $26.73 | $26.97 |
| April 2023 | $23.31 | $23.52 |
| March 2023 | $24.26 | $24.96 |
| February 2023 | $25.84 | $26.75 |
| January 2023 | $26.01 | $26.75 |
| December 2022 | $24.97 | $25.85 |
| November 2022 | $24.88 | $25.85 |
| October 2022 | $18.67 | $19.40 |
| September 2022 | $18.76 | $19.50 |
| August 2022 | $21.65 | $22.74 |
| July 2022 | $33.96 | $35.89 |
| June 2022 | $33.88 | $35.89 |
| May 2022 | $36.15 | $38.30 |
| April 2022 | $36.85 | $39.04 |
| March 2022 | $43.44 | $46.48 |
| February 2022 | $65.76 | $70.64 |
| January 2022 | $66.03 | $70.64 |
| December 2021 | $63.49 | $67.92 |
| November 2021 | $68.11 | $73.17 |
| October 2021 | $66.03 | $70.93 |
| September 2021 | $71.68 | $77 |
| August 2021 | $70.76 | $76.28 |
| July 2021 | $71.43 | $77 |
| June 2021 | $64.35 | $69.65 |
| May 2021 | $64.40 | $69.65 |
| April 2021 | $65.65 | $71 |
| March 2021 | $64.99 | $70.60 |
| February 2021 | $64.79 | $70.60 |
| January 2021 | $66.18 | $72.11 |
| December 2020 | $55 | $60.17 |
| November 2020 | $54.76 | $60.17 |
| October 2020 | $55 | $60.17 |
| September 2020 | $53.15 | $58.40 |
| August 2020 | $53.18 | $58.40 |
| July 2020 | $41.02 | $45.05 |
| June 2020 | $40.37 | $44.34 |
| May 2020 | $35.80 | $39.50 |
| April 2020 | $35.97 | $39.50 |
| March 2020 | $21.11 | $23.50 |
| February 2020 | $42.42 | $47.67 |
| January 2020 | $42.81 | $47.67 |
| December 2019 | $32.66 | $36.70 |
| November 2019 | $32.78 | $36.70 |
| October 2019 | $30.68 | $34.35 |
| September 2019 | $25.37 | $28.60 |
| August 2019 | $23.15 | $26.10 |
| July 2019 | $22.70 | $25.59 |
| June 2019 | $25.18 | $28.39 |
| May 2019 | $26.40 | $30 |
| April 2019 | $28.86 | $32.79 |
| March 2019 | $22.65 | $26.08 |
| February 2019 | $23.23 | $26.74 |
| January 2019 | $26.12 | $30.52 |
| December 2018 | $26.32 | $30.52 |
| November 2018 | $29.45 | $34.41 |
| October 2018 | $29.68 | $34.41 |
| September 2018 | $40.47 | $47.30 |
| August 2018 | $40.28 | $47.30 |
| July 2018 | $40.53 | $47.30 |
| June 2018 | $40.19 | $46.90 |
| May 2018 | $39.75 | $46.60 |
| April 2018 | $39.70 | $46.55 |
| March 2018 | $37.51 | $44.25 |
| February 2018 | $37.42 | $44.25 |
| January 2018 | $37.80 | $45 |
| December 2017 | $38.05 | $45 |
| November 2017 | $37.64 | $44.75 |
| October 2017 | $29.45 | $35.25 |
| September 2017 | $29.64 | $35.25 |
| August 2017 | $28.92 | $34.60 |
| July 2017 | $27.90 | $33.60 |
| June 2017 | $27.90 | $33.60 |
| May 2017 | $27.93 | $33.60 |
| April 2017 | $24.98 | $30.05 |
| March 2017 | $21.29 | $25.61 |
| February 2017 | $17.55 | $21.58 |
| January 2017 | $17.55 | $21.58 |
| December 2016 | $17.71 | $21.58 |
| November 2016 | $17.65 | $21.70 |
| October 2016 | $17.65 | $21.70 |
| September 2016 | $17.68 | $21.70 |
| August 2016 | $16.71 | $20.74 |
| July 2016 | $16.74 | $20.74 |
| June 2016 | $17.59 | $21.83 |
| May 2016 | $17.43 | $21.83 |
| April 2016 | $17.43 | $21.83 |
| March 2016 | $17.43 | $21.83 |
| February 2016 | $17.15 | $21.83 |
| January 2016 | $17.17 | $21.83 |
| December 2015 | $17.09 | $21.75 |
| November 2015 | $16.91 | $21.75 |
| October 2015 | $16.93 | $21.75 |
| September 2015 | $16.61 | $21.36 |
| August 2015 | $16.61 | $21.36 |
| July 2015 | $16.61 | $21.36 |
| June 2015 | $16.61 | $21.36 |
| May 2015 | $16.45 | $21.36 |
| April 2015 | $16.45 | $21.36 |
| March 2015 | $16.45 | $21.36 |
| February 2015 | $16.20 | $21.36 |
| January 2015 | $16.20 | $21.36 |
| December 2014 | $16.12 | $21.36 |
| November 2014 | $18.82 | $25.03 |
| October 2014 | $18.69 | $25.03 |
| September 2014 | $19.28 | $25.82 |
| August 2014 | $18.92 | $25.55 |
| July 2014 | $18.56 | $24.90 |
| June 2014 | $18.43 | $24.90 |
| May 2014 | $20.26 | $27.37 |
| April 2014 | $20.26 | $27.37 |
| March 2014 | $20.10 | $27.37 |
| February 2014 | $15.46 | $21.20 |
| January 2014 | $15.46 | $21.20 |
| December 2013 | $15.46 | $21.20 |
| November 2013 | $15.30 | $21.20 |
| October 2013 | $18.44 | $25.60 |
| September 2013 | $15.27 | $21.20 |
| August 2013 | $14.43 | $20 |
| July 2013 | $14.33 | $20 |
| June 2013 | $13.25 | $18.50 |
| May 2013 | $13.64 | $18.90 |
| April 2013 | $13.46 | $18.90 |
| March 2013 | $12.12 | $16.80 |
| February 2013 | $12.12 | $16.80 |
| January 2013 | $11.86 | $16.80 |
| December 2012 | $10.80 | $15.41 |
| November 2012 | $10.36 | $14.79 |
| October 2012 | $9.95 | $14.20 |
| September 2012 | $11.53 | $16.45 |
| August 2012 | $11.64 | $16.13 |
| July 2012 | $11.23 | $16.13 |
| May 2012 | $13.31 | $19.25 |
| April 2012 | $12.78 | $18.49 |
| March 2012 | $13.34 | $19.30 |
| February 2012 | $11.92 | $17.37 |
| January 2012 | $8.77 | $12.78 |
| December 2011 | $9.44 | $13.86 |
| October 2011 | $10.65 | $15.65 |
| September 2011 | $11.40 | $16.74 |
| July 2011 | $17.09 | $25.25 |
| June 2011 | $16.98 | $25.10 |
| April 2011 | $18.32 | $27.15 |
| March 2011 | $19.06 | $28.25 |
| February 2011 | $17.96 | $26.75 |
| January 2011 | $13.60 | $20.25 |
| December 2010 | $11.85 | $17.65 |
| November 2010 | $10.60 | $15.85 |
| October 2010 | $10.56 | $15.80 |
| September 2010 | $9.49 | $14.20 |
| August 2010 | $8.56 | $12.80 |
| January 2010 | $4.91 | $7.35 |
| August 2009 | $3.11 | $4.65 |
| June 2009 | $2.28 | $3.42 |
| February 2009 | $1.39 | $2.08 |
| January 2009 | $1.21 | $1.81 |
| November 2008 | $1.44 | $2.15 |
| October 2008 | $2.24 | $3.35 |
| June 2008 | $2.87 | $4.30 |
| May 2008 | $3.14 | $4.70 |
| April 2008 | $3.21 | $4.80 |
| January 2008 | $3.24 | $4.85 |
| November 2007 | $3.54 | $5.30 |
| October 2007 | $3.54 | $5.30 |
| April 2007 | $6.48 | $9.70 |
| March 2007 | $6.68 | $10 |
| January 2007 | $5.15 | $7.70 |
| November 2006 | $5.35 | $8 |
| October 2006 | $4.70 | $7.03 |
| September 2006 | $4.61 | $6.90 |
| August 2006 | $4.68 | $7 |
| July 2006 | $4.91 | $7.35 |
| December 2005 | $3.91 | $5.85 |
| November 2005 | $3.68 | $5.50 |
| October 2005 | $4.08 | $6.10 |
| September 2005 | $4.41 | $6.60 |
| August 2005 | $4.78 | $7.15 |
| April 2005 | $5.18 | $7.75 |
| February 2005 | $6.45 | $9.65 |
| December 2004 | $5.72 | $8.55 |
| November 2004 | $4.81 | $7.20 |
| September 2004 | $4.95 | $7.40 |
| May 2004 | $4.26 | $6.38 |
| April 2004 | $4.48 | $6.70 |
XPPLF
Price: $16.50
52 week price:
Dividend Yield: 8.96%
5-year range yield:
Forward Dividend Yield: 5.82%
Dividend Per Share: 0.95 USD
P/E Ratio: 9.56
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 378.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.27%
DGR5: 7.72%
DGR10: 12.54%