iSHARES HIGH QLTY CANADIAN BOND - Price History
Monthly price history for XQB.TO (iSHARES HIGH QLTY CANADIAN BOND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.35 | CA$18.35 |
| April 2024 | CA$18.17 | CA$18.17 |
| March 2024 | CA$18.52 | CA$18.52 |
| February 2024 | CA$18.47 | CA$18.52 |
| January 2024 | CA$18.52 | CA$18.62 |
| December 2023 | CA$18.72 | CA$18.87 |
| November 2023 | CA$18.15 | CA$18.34 |
| October 2023 | CA$17.46 | CA$17.69 |
| September 2023 | CA$17.42 | CA$17.70 |
| August 2023 | CA$17.78 | CA$18.11 |
| July 2023 | CA$17.83 | CA$18.21 |
| June 2023 | CA$17.99 | CA$18.42 |
| May 2023 | CA$17.98 | CA$18.46 |
| April 2023 | CA$18.28 | CA$18.81 |
| March 2023 | CA$18.08 | CA$18.65 |
| February 2023 | CA$17.73 | CA$18.33 |
| January 2023 | CA$18.07 | CA$18.73 |
| December 2022 | CA$17.57 | CA$18.26 |
| November 2022 | CA$17.81 | CA$18.56 |
| October 2022 | CA$17.36 | CA$18.13 |
| September 2022 | CA$17.51 | CA$18.33 |
| August 2022 | CA$17.64 | CA$18.51 |
| July 2022 | CA$18.05 | CA$18.98 |
| June 2022 | CA$17.46 | CA$18.40 |
| May 2022 | CA$17.81 | CA$18.81 |
| April 2022 | CA$17.82 | CA$18.86 |
| March 2022 | CA$18.39 | CA$19.51 |
| February 2022 | CA$18.91 | CA$20.10 |
| January 2022 | CA$19.10 | CA$20.34 |
| December 2021 | CA$19.66 | CA$20.98 |
| November 2021 | CA$19.40 | CA$20.74 |
| October 2021 | CA$19.26 | CA$20.64 |
| September 2021 | CA$19.47 | CA$20.90 |
| August 2021 | CA$19.72 | CA$21.21 |
| July 2021 | CA$19.76 | CA$21.29 |
| June 2021 | CA$19.56 | CA$21.12 |
| May 2021 | CA$19.40 | CA$20.99 |
| April 2021 | CA$19.29 | CA$20.91 |
| March 2021 | CA$19.27 | CA$20.93 |
| February 2021 | CA$19.52 | CA$21.25 |
| January 2021 | CA$20.01 | CA$21.82 |
| December 2020 | CA$20.23 | CA$22.11 |
| November 2020 | CA$20.14 | CA$22.05 |
| October 2020 | CA$19.96 | CA$21.90 |
| September 2020 | CA$20.07 | CA$22.06 |
| August 2020 | CA$20.06 | CA$22.09 |
| July 2020 | CA$20.24 | CA$22.33 |
| June 2020 | CA$20 | CA$22.11 |
| May 2020 | CA$19.67 | CA$21.79 |
| April 2020 | CA$19.58 | CA$21.73 |
| March 2020 | CA$18.67 | CA$20.77 |
| February 2020 | CA$19.29 | CA$21.50 |
| January 2020 | CA$19.18 | CA$21.43 |
| December 2019 | CA$18.68 | CA$20.91 |
| November 2019 | CA$18.90 | CA$21.20 |
| October 2019 | CA$18.82 | CA$21.15 |
| September 2019 | CA$18.81 | CA$21.19 |
| August 2019 | CA$19.01 | CA$21.46 |
| July 2019 | CA$18.66 | CA$21.10 |
| June 2019 | CA$18.66 | CA$21.15 |
| May 2019 | CA$18.53 | CA$21.05 |
| April 2019 | CA$18.25 | CA$20.77 |
| March 2019 | CA$18.23 | CA$20.79 |
| February 2019 | CA$17.85 | CA$20.40 |
| January 2019 | CA$17.83 | CA$20.42 |
| December 2018 | CA$17.61 | CA$20.22 |
| November 2018 | CA$17.38 | CA$20 |
| October 2018 | CA$17.21 | CA$19.85 |
| September 2018 | CA$17.31 | CA$20.01 |
| August 2018 | CA$17.46 | CA$20.22 |
| July 2018 | CA$17.36 | CA$20.15 |
| June 2018 | CA$17.44 | CA$20.29 |
| May 2018 | CA$17.38 | CA$20.26 |
| April 2018 | CA$17.27 | CA$20.18 |
| March 2018 | CA$17.40 | CA$20.37 |
| February 2018 | CA$17.26 | CA$20.25 |
| January 2018 | CA$17.25 | CA$20.28 |
| December 2017 | CA$17.37 | CA$20.47 |
| November 2017 | CA$17.49 | CA$20.65 |
| October 2017 | CA$17.35 | CA$20.53 |
| September 2017 | CA$17.10 | CA$20.28 |
| August 2017 | CA$17.33 | CA$20.59 |
| July 2017 | CA$17.13 | CA$20.39 |
| June 2017 | CA$17.45 | CA$20.82 |
| May 2017 | CA$17.63 | CA$21.08 |
| April 2017 | CA$17.50 | CA$20.96 |
| March 2017 | CA$17.28 | CA$20.75 |
| February 2017 | CA$17.25 | CA$20.75 |
| January 2017 | CA$17.08 | CA$20.59 |
| December 2016 | CA$17.10 | CA$20.66 |
| November 2016 | CA$17.16 | CA$20.78 |
| October 2016 | CA$17.50 | CA$21.24 |
| September 2016 | CA$17.61 | CA$21.41 |
| August 2016 | CA$17.60 | CA$21.45 |
| July 2016 | CA$17.58 | CA$21.47 |
| June 2016 | CA$17.48 | CA$21.39 |
| May 2016 | CA$17.21 | CA$21.11 |
| April 2016 | CA$17.04 | CA$20.94 |
| March 2016 | CA$17.10 | CA$21.06 |
| February 2016 | CA$16.99 | CA$20.98 |
| January 2016 | CA$16.94 | CA$20.97 |
| December 2015 | CA$16.87 | CA$20.92 |
| November 2015 | CA$16.66 | CA$20.71 |
| October 2015 | CA$16.65 | CA$20.75 |
| September 2015 | CA$16.72 | CA$20.88 |
| August 2015 | CA$16.78 | CA$21 |
| July 2015 | CA$16.85 | CA$21.14 |
| June 2015 | CA$16.74 | CA$21.05 |
| May 2015 | CA$16.78 | CA$21.15 |
| April 2015 | CA$16.76 | CA$21.17 |
| March 2015 | CA$16.97 | CA$21.49 |
| February 2015 | CA$17 | CA$21.58 |
| January 2015 | CA$16.99 | CA$21.61 |
| December 2014 | CA$16.32 | CA$20.81 |
| November 2014 | CA$16.20 | CA$20.71 |
| October 2014 | CA$15.98 | CA$20.48 |
| September 2014 | CA$15.95 | CA$20.49 |
| August 2014 | CA$15.99 | CA$20.59 |
| July 2014 | CA$15.85 | CA$20.46 |
| June 2014 | CA$15.78 | CA$20.42 |
| May 2014 | CA$15.77 | CA$20.46 |
| April 2014 | CA$15.58 | CA$20.26 |
| March 2014 | CA$15.55 | CA$20.27 |
| February 2014 | CA$15.51 | CA$20.28 |
| January 2014 | CA$15.43 | CA$20.22 |
| December 2013 | CA$15.08 | CA$19.82 |
| November 2013 | CA$15.17 | CA$19.98 |
| October 2013 | CA$14.30 | CA$20.02 |
| September 2013 | CA$14.19 | CA$19.91 |
| August 2013 | CA$14.12 | CA$19.86 |
| July 2013 | CA$14.20 | CA$20.01 |
| June 2013 | CA$14.20 | CA$20.05 |
| May 2013 | CA$14.45 | CA$20.45 |
| April 2013 | CA$14.74 | CA$20.91 |
| March 2013 | CA$14.56 | CA$20.71 |
| February 2013 | CA$14.57 | CA$20.76 |
| January 2013 | CA$14.42 | CA$20.59 |
| December 2012 | CA$14.55 | CA$20.83 |
| November 2012 | CA$14.57 | CA$20.91 |
| October 2012 | CA$14.50 | CA$20.86 |
| September 2012 | CA$14.50 | CA$20.90 |
| August 2012 | CA$14.47 | CA$20.91 |
| July 2012 | CA$14.47 | CA$20.96 |
| June 2012 | CA$14.32 | CA$20.80 |
| May 2012 | CA$14.38 | CA$20.94 |
| April 2012 | CA$14.12 | CA$20.61 |
| March 2012 | CA$14.12 | CA$20.67 |
| February 2012 | CA$14.16 | CA$20.79 |
| January 2012 | CA$14.22 | CA$20.93 |
| December 2011 | CA$14.18 | CA$20.92 |
| November 2011 | CA$14 | CA$20.71 |
| October 2011 | CA$13.92 | CA$20.66 |
| September 2011 | CA$13.94 | CA$20.74 |
| August 2011 | CA$13.80 | CA$20.58 |
| July 2011 | CA$13.66 | CA$20.43 |
| June 2011 | CA$13.50 | CA$20.25 |
| May 2011 | CA$13.47 | CA$20.26 |
| April 2011 | CA$13.28 | CA$20.03 |
| March 2011 | CA$13.21 | CA$19.98 |
| February 2011 | CA$13.19 | CA$20 |
| January 2011 | CA$13.16 | CA$20.02 |
| December 2010 | CA$13.26 | CA$20.22 |
| November 2010 | CA$13.19 | CA$20.23 |
| October 2010 | CA$13.40 | CA$20.62 |
| September 2010 | CA$13.34 | CA$20.57 |
| August 2010 | CA$13.23 | CA$20.46 |
| July 2010 | CA$13 | CA$20.16 |
| June 2010 | CA$13.01 | CA$20.23 |
| May 2010 | CA$12.77 | CA$20.03 |
| April 2010 | CA$12.64 | CA$19.82 |
| March 2010 | CA$12.69 | CA$19.90 |
| February 2010 | CA$12.79 | CA$20.24 |
| January 2010 | CA$12.79 | CA$20.24 |
| December 2009 | CA$12.54 | CA$19.85 |
| November 2009 | CA$12.76 | CA$20.26 |
XQB.TO
Price: CA$18.35
52 week price:
5-year range yield:
Forward Dividend Yield: 3.27%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Volume: 2200
Market Capitalization: 322.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -0.66%
DGR5: 0.03%
DGR10: 10.18%