iShares NASDAQ 100 Index ETF (CAD-Hedged) ( XQQ.TO) - Price History
Monthly price history for XQQ.TO (iShares NASDAQ 100 Index ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$72.29 | CA$72.29 |
| May 2026 | CA$74.05 | CA$74.05 |
| April 2026 | CA$66.96 | CA$66.96 |
| March 2026 | CA$58.26 | CA$58.26 |
| February 2026 | CA$61.36 | CA$61.36 |
| January 2026 | CA$62.90 | CA$62.90 |
| December 2025 | CA$62.29 | CA$62.29 |
| November 2025 | CA$62.87 | CA$62.95 |
| October 2025 | CA$63.94 | CA$64.02 |
| September 2025 | CA$61.08 | CA$61.16 |
| August 2025 | CA$57.97 | CA$58.05 |
| July 2025 | CA$57.61 | CA$57.69 |
| June 2025 | CA$56.32 | CA$56.39 |
| May 2025 | CA$53.06 | CA$53.20 |
| April 2025 | CA$48.69 | CA$48.82 |
| March 2025 | CA$48.10 | CA$48.23 |
| February 2025 | CA$52.18 | CA$52.32 |
| January 2025 | CA$53.67 | CA$53.81 |
| December 2024 | CA$52.62 | CA$52.76 |
| November 2024 | CA$52.49 | CA$52.70 |
| October 2024 | CA$49.82 | CA$50.02 |
| September 2024 | CA$50.24 | CA$50.44 |
| August 2024 | CA$49.09 | CA$49.29 |
| July 2024 | CA$48.63 | CA$146.49 |
| June 2024 | CA$49.50 | CA$149.10 |
| May 2024 | CA$46.59 | CA$140.61 |
| April 2024 | CA$43.89 | CA$132.44 |
| March 2024 | CA$45.98 | CA$138.76 |
| February 2024 | CA$45.44 | CA$137.12 |
| January 2024 | CA$43.15 | CA$130.23 |
| December 2023 | CA$42.36 | CA$127.83 |
| November 2023 | CA$40.23 | CA$121.60 |
| October 2023 | CA$36.44 | CA$110.13 |
| September 2023 | CA$37.22 | CA$112.50 |
| August 2023 | CA$39.26 | CA$118.65 |
| July 2023 | CA$39.87 | CA$120.52 |
| June 2023 | CA$38.46 | CA$116.25 |
| May 2023 | CA$36.20 | CA$109.61 |
| April 2023 | CA$33.61 | CA$101.76 |
| March 2023 | CA$33.45 | CA$101.27 |
| February 2023 | CA$30.65 | CA$92.81 |
| January 2023 | CA$30.71 | CA$92.98 |
| December 2022 | CA$27.83 | CA$84.25 |
| November 2022 | CA$30.54 | CA$92.69 |
| October 2022 | CA$28.99 | CA$87.98 |
| September 2022 | CA$27.90 | CA$84.68 |
| August 2022 | CA$31.38 | CA$95.25 |
| July 2022 | CA$33.12 | CA$100.51 |
| June 2022 | CA$29.47 | CA$89.44 |
| May 2022 | CA$32.40 | CA$98.50 |
| April 2022 | CA$32.81 | CA$99.75 |
| March 2022 | CA$38.17 | CA$116.06 |
| February 2022 | CA$36.66 | CA$111.47 |
| January 2022 | CA$38.31 | CA$116.47 |
| December 2021 | CA$41.95 | CA$127.55 |
| November 2021 | CA$43.05 | CA$130.96 |
| October 2021 | CA$42.18 | CA$128.32 |
| September 2021 | CA$39.17 | CA$119.17 |
| August 2021 | CA$41.54 | CA$126.36 |
| July 2021 | CA$39.85 | CA$121.23 |
| June 2021 | CA$38.78 | CA$117.97 |
| May 2021 | CA$36.25 | CA$110.40 |
| April 2021 | CA$36.85 | CA$112.23 |
| March 2021 | CA$34.84 | CA$106.11 |
| February 2021 | CA$34.35 | CA$104.63 |
| January 2021 | CA$34.33 | CA$104.56 |
| December 2020 | CA$34.30 | CA$104.49 |
| November 2020 | CA$32.73 | CA$99.81 |
| October 2020 | CA$29.59 | CA$90.24 |
| September 2020 | CA$30.48 | CA$92.95 |
| August 2020 | CA$32.34 | CA$98.64 |
| July 2020 | CA$29.18 | CA$88.98 |
| June 2020 | CA$27.27 | CA$83.16 |
| May 2020 | CA$25.66 | CA$78.39 |
| April 2020 | CA$24.17 | CA$73.82 |
| March 2020 | CA$21.04 | CA$64.27 |
| February 2020 | CA$22.90 | CA$69.95 |
| January 2020 | CA$24.34 | CA$74.35 |
| December 2019 | CA$23.62 | CA$72.16 |
| November 2019 | CA$22.80 | CA$69.78 |
| October 2019 | CA$21.88 | CA$66.96 |
| September 2019 | CA$20.96 | CA$64.14 |
| August 2019 | CA$20.82 | CA$63.73 |
| July 2019 | CA$21.28 | CA$65.13 |
| June 2019 | CA$20.76 | CA$63.55 |
| May 2019 | CA$19.37 | CA$59.46 |
| April 2019 | CA$21.14 | CA$64.90 |
| March 2019 | CA$20.04 | CA$61.52 |
| February 2019 | CA$19.29 | CA$59.21 |
| January 2019 | CA$18.77 | CA$57.62 |
| December 2018 | CA$17.18 | CA$52.75 |
| November 2018 | CA$18.99 | CA$58.45 |
| October 2018 | CA$19.06 | CA$58.68 |
| September 2018 | CA$20.89 | CA$64.30 |
| August 2018 | CA$20.98 | CA$64.57 |
| July 2018 | CA$19.80 | CA$60.94 |
| June 2018 | CA$19.31 | CA$59.44 |
| May 2018 | CA$19.11 | CA$58.96 |
| April 2018 | CA$18.11 | CA$55.88 |
| March 2018 | CA$18.06 | CA$55.72 |
| February 2018 | CA$18.82 | CA$58.07 |
| January 2018 | CA$19.05 | CA$58.78 |
| December 2017 | CA$17.59 | CA$54.27 |
| November 2017 | CA$17.52 | CA$54.12 |
| October 2017 | CA$17.16 | CA$53.03 |
| September 2017 | CA$16.41 | CA$50.70 |
| August 2017 | CA$16.45 | CA$50.84 |
| July 2017 | CA$16.13 | CA$49.84 |
| June 2017 | CA$15.58 | CA$48.14 |
| May 2017 | CA$15.91 | CA$49.35 |
| April 2017 | CA$15.34 | CA$47.58 |
| March 2017 | CA$14.94 | CA$46.35 |
| February 2017 | CA$14.62 | CA$45.37 |
| January 2017 | CA$13.97 | CA$43.35 |
| December 2016 | CA$13.34 | CA$41.40 |
| November 2016 | CA$13.23 | CA$41.19 |
| October 2016 | CA$13.18 | CA$41.06 |
| September 2016 | CA$13.40 | CA$41.73 |
| August 2016 | CA$13.10 | CA$40.79 |
| July 2016 | CA$12.96 | CA$40.37 |
| June 2016 | CA$12.08 | CA$37.62 |
| May 2016 | CA$12.34 | CA$38.58 |
| April 2016 | CA$11.85 | CA$37.05 |
| March 2016 | CA$12.24 | CA$38.26 |
| February 2016 | CA$11.51 | CA$35.99 |
| January 2016 | CA$11.66 | CA$36.47 |
| December 2015 | CA$12.58 | CA$39.33 |
| November 2015 | CA$12.77 | CA$40.04 |
| October 2015 | CA$12.77 | CA$40.04 |
| September 2015 | CA$11.43 | CA$35.84 |
| August 2015 | CA$11.73 | CA$36.77 |
| July 2015 | CA$12.58 | CA$39.44 |
| June 2015 | CA$11.98 | CA$37.55 |
| May 2015 | CA$12.33 | CA$38.81 |
| April 2015 | CA$12.02 | CA$37.82 |
| March 2015 | CA$11.83 | CA$37.22 |
| February 2015 | CA$12.10 | CA$38.06 |
| January 2015 | CA$11.29 | CA$35.52 |
| December 2014 | CA$11.59 | CA$36.46 |
| November 2014 | CA$11.84 | CA$37.51 |
| October 2014 | CA$11.31 | CA$35.84 |
| September 2014 | CA$11.05 | CA$35.03 |
| August 2014 | CA$11.08 | CA$35.12 |
| July 2014 | CA$10.57 | CA$33.49 |
| June 2014 | CA$10.45 | CA$33.11 |
| May 2014 | CA$10.10 | CA$32.22 |
| April 2014 | CA$9.66 | CA$30.82 |
| March 2014 | CA$9.74 | CA$31.07 |
| February 2014 | CA$9.91 | CA$31.61 |
| January 2014 | CA$9.54 | CA$30.42 |
| December 2013 | CA$9.68 | CA$30.86 |
| November 2013 | CA$9.37 | CA$30.02 |
| October 2013 | CA$9.11 | CA$29.19 |
| September 2013 | CA$8.65 | CA$27.70 |
| August 2013 | CA$8.25 | CA$26.44 |
| July 2013 | CA$8.32 | CA$26.63 |
| June 2013 | CA$7.82 | CA$25.06 |
| May 2013 | CA$8.02 | CA$25.91 |
| April 2013 | CA$7.70 | CA$24.88 |
| March 2013 | CA$7.50 | CA$24.23 |
| February 2013 | CA$7.32 | CA$23.63 |
| January 2013 | CA$7.27 | CA$23.47 |
| December 2012 | CA$7.01 | CA$22.63 |
| November 2012 | CA$7.03 | CA$23.17 |
| October 2012 | CA$6.95 | CA$22.91 |
| September 2012 | CA$7.36 | CA$24.27 |
| August 2012 | CA$7.24 | CA$23.90 |
| July 2012 | CA$6.92 | CA$22.83 |
| June 2012 | CA$6.84 | CA$22.55 |
| May 2012 | CA$6.61 | CA$21.88 |
| April 2012 | CA$7.14 | CA$23.62 |
| March 2012 | CA$7.21 | CA$23.88 |
| February 2012 | CA$6.86 | CA$22.72 |
| January 2012 | CA$6.45 | CA$21.36 |
| December 2011 | CA$5.97 | CA$19.77 |
| November 2011 | CA$5.96 | CA$19.78 |
| October 2011 | CA$6.20 | CA$20.56 |
| September 2011 | CA$5.72 | CA$18.96 |
| August 2011 | CA$5.87 | CA$19.47 |
| July 2011 | CA$6.22 | CA$20.62 |
| June 2011 | CA$6.05 | CA$20.07 |
| May 2011 | CA$6.15 | CA$20.44 |
XQQ.TO
Price: CA$72.29
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 15.38%
Dividend Per Share: 0.17 CAD
Earnings Per Share: 1.88 CAD
P/E Ratio: 32.67
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 43400
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -18.64%
DGR5: -2.00%
DGR10: 4.84%