iSHARES NASDAQ 100 INDEX ETF - Price History
Monthly price history for XQQ.TO (iSHARES NASDAQ 100 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$134.49 | CA$134.49 |
| March 2024 | CA$138.76 | CA$138.76 |
| February 2024 | CA$137.12 | CA$137.12 |
| January 2024 | CA$130.23 | CA$130.23 |
| December 2023 | CA$127.83 | CA$127.83 |
| November 2023 | CA$121.41 | CA$121.60 |
| October 2023 | CA$109.96 | CA$110.13 |
| September 2023 | CA$112.32 | CA$112.50 |
| August 2023 | CA$118.46 | CA$118.65 |
| July 2023 | CA$120.33 | CA$120.52 |
| June 2023 | CA$116.07 | CA$116.25 |
| May 2023 | CA$109.25 | CA$109.61 |
| April 2023 | CA$101.43 | CA$101.76 |
| March 2023 | CA$100.94 | CA$101.27 |
| February 2023 | CA$92.51 | CA$92.81 |
| January 2023 | CA$92.68 | CA$92.98 |
| December 2022 | CA$83.97 | CA$84.25 |
| November 2022 | CA$92.17 | CA$92.69 |
| October 2022 | CA$87.48 | CA$87.98 |
| September 2022 | CA$84.20 | CA$84.68 |
| August 2022 | CA$94.72 | CA$95.25 |
| July 2022 | CA$99.94 | CA$100.51 |
| June 2022 | CA$88.94 | CA$89.44 |
| May 2022 | CA$97.77 | CA$98.50 |
| April 2022 | CA$99.01 | CA$99.75 |
| March 2022 | CA$115.20 | CA$116.06 |
| February 2022 | CA$110.64 | CA$111.47 |
| January 2022 | CA$115.60 | CA$116.47 |
| December 2021 | CA$126.60 | CA$127.55 |
| November 2021 | CA$129.92 | CA$130.96 |
| October 2021 | CA$127.30 | CA$128.32 |
| September 2021 | CA$118.22 | CA$119.17 |
| August 2021 | CA$125.36 | CA$126.36 |
| July 2021 | CA$120.27 | CA$121.23 |
| June 2021 | CA$117.03 | CA$117.97 |
| May 2021 | CA$109.39 | CA$110.40 |
| April 2021 | CA$111.20 | CA$112.23 |
| March 2021 | CA$105.14 | CA$106.11 |
| February 2021 | CA$103.67 | CA$104.63 |
| January 2021 | CA$103.60 | CA$104.56 |
| December 2020 | CA$103.53 | CA$104.49 |
| November 2020 | CA$98.77 | CA$99.81 |
| October 2020 | CA$89.29 | CA$90.24 |
| September 2020 | CA$91.98 | CA$92.95 |
| August 2020 | CA$97.61 | CA$98.64 |
| July 2020 | CA$88.05 | CA$88.98 |
| June 2020 | CA$82.29 | CA$83.16 |
| May 2020 | CA$77.45 | CA$78.39 |
| April 2020 | CA$72.93 | CA$73.82 |
| March 2020 | CA$63.50 | CA$64.27 |
| February 2020 | CA$69.10 | CA$69.95 |
| January 2020 | CA$73.46 | CA$74.35 |
| December 2019 | CA$71.28 | CA$72.16 |
| November 2019 | CA$68.80 | CA$69.78 |
| October 2019 | CA$66.02 | CA$66.96 |
| September 2019 | CA$63.25 | CA$64.14 |
| August 2019 | CA$62.84 | CA$63.73 |
| July 2019 | CA$64.22 | CA$65.13 |
| June 2019 | CA$62.66 | CA$63.55 |
| May 2019 | CA$58.45 | CA$59.46 |
| April 2019 | CA$63.80 | CA$64.90 |
| March 2019 | CA$60.48 | CA$61.52 |
| February 2019 | CA$58.21 | CA$59.21 |
| January 2019 | CA$56.64 | CA$57.62 |
| December 2018 | CA$51.85 | CA$52.75 |
| November 2018 | CA$57.30 | CA$58.45 |
| October 2018 | CA$57.53 | CA$58.68 |
| September 2018 | CA$63.04 | CA$64.30 |
| August 2018 | CA$63.30 | CA$64.57 |
| July 2018 | CA$59.75 | CA$60.94 |
| June 2018 | CA$58.28 | CA$59.44 |
| May 2018 | CA$57.68 | CA$58.96 |
| April 2018 | CA$54.66 | CA$55.88 |
| March 2018 | CA$54.51 | CA$55.72 |
| February 2018 | CA$56.81 | CA$58.07 |
| January 2018 | CA$57.50 | CA$58.78 |
| December 2017 | CA$53.09 | CA$54.27 |
| November 2017 | CA$52.86 | CA$54.12 |
| October 2017 | CA$51.79 | CA$53.03 |
| September 2017 | CA$49.52 | CA$50.70 |
| August 2017 | CA$49.65 | CA$50.84 |
| July 2017 | CA$48.68 | CA$49.84 |
| June 2017 | CA$47.01 | CA$48.14 |
| May 2017 | CA$48 | CA$49.35 |
| April 2017 | CA$46.29 | CA$47.59 |
| March 2017 | CA$45.09 | CA$46.35 |
| February 2017 | CA$44.13 | CA$45.37 |
| January 2017 | CA$42.17 | CA$43.35 |
| December 2016 | CA$40.27 | CA$41.40 |
| November 2016 | CA$39.92 | CA$41.19 |
| October 2016 | CA$39.79 | CA$41.06 |
| September 2016 | CA$40.44 | CA$41.73 |
| August 2016 | CA$39.52 | CA$40.79 |
| July 2016 | CA$39.12 | CA$40.37 |
| June 2016 | CA$36.45 | CA$37.62 |
| May 2016 | CA$37.24 | CA$38.58 |
| April 2016 | CA$35.75 | CA$37.05 |
| March 2016 | CA$36.92 | CA$38.26 |
| February 2016 | CA$34.73 | CA$35.99 |
| January 2016 | CA$35.19 | CA$36.47 |
| December 2015 | CA$37.96 | CA$39.33 |
| November 2015 | CA$38.54 | CA$40.04 |
| October 2015 | CA$38.54 | CA$40.04 |
| September 2015 | CA$34.50 | CA$35.84 |
| August 2015 | CA$35.39 | CA$36.77 |
| July 2015 | CA$37.96 | CA$39.44 |
| June 2015 | CA$36.14 | CA$37.55 |
| May 2015 | CA$37.22 | CA$38.81 |
| April 2015 | CA$36.28 | CA$37.82 |
| March 2015 | CA$35.70 | CA$37.22 |
| February 2015 | CA$36.51 | CA$38.06 |
| January 2015 | CA$34.07 | CA$35.52 |
| December 2014 | CA$34.96 | CA$36.46 |
| November 2014 | CA$35.72 | CA$37.51 |
| October 2014 | CA$34.13 | CA$35.84 |
| September 2014 | CA$33.35 | CA$35.03 |
| August 2014 | CA$33.44 | CA$35.12 |
| July 2014 | CA$31.89 | CA$33.49 |
| June 2014 | CA$31.52 | CA$33.11 |
| May 2014 | CA$30.48 | CA$32.22 |
| April 2014 | CA$29.16 | CA$30.82 |
| March 2014 | CA$29.40 | CA$31.07 |
| February 2014 | CA$29.90 | CA$31.61 |
| January 2014 | CA$28.79 | CA$30.42 |
| December 2013 | CA$29.20 | CA$30.86 |
| November 2013 | CA$28.28 | CA$30.02 |
| October 2013 | CA$27.50 | CA$29.19 |
| September 2013 | CA$26.10 | CA$27.70 |
| August 2013 | CA$24.91 | CA$26.44 |
| July 2013 | CA$25.09 | CA$26.63 |
| June 2013 | CA$23.61 | CA$25.06 |
| May 2013 | CA$24.21 | CA$25.91 |
| April 2013 | CA$23.25 | CA$24.88 |
| March 2013 | CA$22.64 | CA$24.23 |
| February 2013 | CA$22.08 | CA$23.63 |
| January 2013 | CA$21.94 | CA$23.47 |
| December 2012 | CA$21.15 | CA$22.63 |
| November 2012 | CA$21.20 | CA$23.17 |
| October 2012 | CA$20.96 | CA$22.91 |
| September 2012 | CA$22.21 | CA$24.27 |
| August 2012 | CA$21.87 | CA$23.90 |
| July 2012 | CA$20.89 | CA$22.83 |
| June 2012 | CA$20.63 | CA$22.55 |
| May 2012 | CA$19.94 | CA$21.88 |
| April 2012 | CA$21.53 | CA$23.62 |
| March 2012 | CA$21.77 | CA$23.88 |
| February 2012 | CA$20.72 | CA$22.72 |
| January 2012 | CA$19.47 | CA$21.36 |
| December 2011 | CA$18.03 | CA$19.77 |
| November 2011 | CA$18 | CA$19.78 |
| October 2011 | CA$18.71 | CA$20.56 |
| September 2011 | CA$17.25 | CA$18.96 |
| August 2011 | CA$17.72 | CA$19.47 |
| July 2011 | CA$18.76 | CA$20.62 |
| June 2011 | CA$18.26 | CA$20.07 |
| May 2011 | CA$18.57 | CA$20.44 |
XQQ.TO
Price: CA$134.49
52 week price:
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 11.16%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 3.59 CAD
P/E Ratio: 37.37
Exchange: TOR
Volume: 43400
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 19.06%
DGR5: 20.02%
DGR10: 10.71%