iSHARES SP TSX CAPPED REIT INDE - Price History
Monthly price history for XRE.TO (iSHARES SP TSX CAPPED REIT INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.04 | CA$15.04 |
| April 2024 | CA$14.74 | CA$14.74 |
| March 2024 | CA$15.74 | CA$15.80 |
| February 2024 | CA$15.33 | CA$15.46 |
| January 2024 | CA$15.63 | CA$15.83 |
| December 2023 | CA$15.84 | CA$16.11 |
| November 2023 | CA$14.58 | CA$14.90 |
| October 2023 | CA$13.47 | CA$13.82 |
| September 2023 | CA$14.55 | CA$14.99 |
| August 2023 | CA$15.45 | CA$15.98 |
| July 2023 | CA$15.95 | CA$16.57 |
| June 2023 | CA$15.60 | CA$16.26 |
| May 2023 | CA$15.66 | CA$16.39 |
| April 2023 | CA$16.30 | CA$17.12 |
| March 2023 | CA$16.19 | CA$17.06 |
| February 2023 | CA$17.09 | CA$18.07 |
| January 2023 | CA$17.14 | CA$18.18 |
| December 2022 | CA$15.55 | CA$16.54 |
| November 2022 | CA$15.92 | CA$17.14 |
| October 2022 | CA$14.72 | CA$15.90 |
| September 2022 | CA$14.27 | CA$15.47 |
| August 2022 | CA$15.56 | CA$16.93 |
| July 2022 | CA$16.34 | CA$17.83 |
| June 2022 | CA$15.45 | CA$16.91 |
| May 2022 | CA$17.23 | CA$18.92 |
| April 2022 | CA$17.80 | CA$19.60 |
| March 2022 | CA$18.72 | CA$20.68 |
| February 2022 | CA$18.27 | CA$20.23 |
| January 2022 | CA$18.04 | CA$20.04 |
| December 2021 | CA$18.81 | CA$20.95 |
| November 2021 | CA$17.88 | CA$19.96 |
| October 2021 | CA$18.66 | CA$20.89 |
| September 2021 | CA$17.60 | CA$19.75 |
| August 2021 | CA$18.17 | CA$20.44 |
| July 2021 | CA$17.97 | CA$20.26 |
| June 2021 | CA$17.19 | CA$19.43 |
| May 2021 | CA$16.63 | CA$18.84 |
| April 2021 | CA$16.20 | CA$18.39 |
| March 2021 | CA$15.49 | CA$17.61 |
| February 2021 | CA$14.78 | CA$16.85 |
| January 2021 | CA$14.23 | CA$16.26 |
| December 2020 | CA$14.20 | CA$16.26 |
| November 2020 | CA$14.54 | CA$16.71 |
| October 2020 | CA$12.40 | CA$14.30 |
| September 2020 | CA$12.71 | CA$14.71 |
| August 2020 | CA$12.82 | CA$14.89 |
| July 2020 | CA$13.06 | CA$15.23 |
| June 2020 | CA$12.91 | CA$15.11 |
| May 2020 | CA$12.53 | CA$14.74 |
| April 2020 | CA$12.82 | CA$15.14 |
| March 2020 | CA$12.07 | CA$14.33 |
| February 2020 | CA$16.56 | CA$19.76 |
| January 2020 | CA$17.16 | CA$20.54 |
| December 2019 | CA$16.44 | CA$19.73 |
| November 2019 | CA$16.83 | CA$20.42 |
| October 2019 | CA$16.53 | CA$20.13 |
| September 2019 | CA$16.60 | CA$20.27 |
| August 2019 | CA$16.18 | CA$19.83 |
| July 2019 | CA$15.54 | CA$19.11 |
| June 2019 | CA$15.31 | CA$18.89 |
| May 2019 | CA$15.30 | CA$18.94 |
| April 2019 | CA$15.06 | CA$18.70 |
| March 2019 | CA$15.59 | CA$19.42 |
| February 2019 | CA$15.04 | CA$18.81 |
| January 2019 | CA$14.50 | CA$18.20 |
| December 2018 | CA$13.48 | CA$16.99 |
| November 2018 | CA$13.99 | CA$17.70 |
| October 2018 | CA$13.71 | CA$17.42 |
| September 2018 | CA$13.93 | CA$17.77 |
| August 2018 | CA$14.01 | CA$17.94 |
| July 2018 | CA$13.68 | CA$17.58 |
| June 2018 | CA$13.51 | CA$17.43 |
| May 2018 | CA$13.31 | CA$17.24 |
| April 2018 | CA$12.91 | CA$16.78 |
| March 2018 | CA$12.92 | CA$16.86 |
| February 2018 | CA$12.65 | CA$16.58 |
| January 2018 | CA$12.77 | CA$16.81 |
| December 2017 | CA$12.76 | CA$16.86 |
| November 2017 | CA$12.59 | CA$16.70 |
| October 2017 | CA$12.33 | CA$16.41 |
| September 2017 | CA$12.08 | CA$16.14 |
| August 2017 | CA$12.08 | CA$16.22 |
| July 2017 | CA$11.91 | CA$16.05 |
| June 2017 | CA$12.08 | CA$16.35 |
| May 2017 | CA$12.20 | CA$16.58 |
| April 2017 | CA$12.27 | CA$16.75 |
| March 2017 | CA$12.11 | CA$16.59 |
| February 2017 | CA$12.07 | CA$16.60 |
| January 2017 | CA$11.67 | CA$16.12 |
| December 2016 | CA$11.68 | CA$16.19 |
| November 2016 | CA$11.27 | CA$15.70 |
| October 2016 | CA$11.37 | CA$15.90 |
| September 2016 | CA$11.64 | CA$16.36 |
| August 2016 | CA$11.72 | CA$16.53 |
| July 2016 | CA$12.31 | CA$17.44 |
| June 2016 | CA$12.09 | CA$17.19 |
| May 2016 | CA$11.41 | CA$16.30 |
| April 2016 | CA$11.31 | CA$16.22 |
| March 2016 | CA$11.05 | CA$15.91 |
| February 2016 | CA$10.40 | CA$15.04 |
| January 2016 | CA$10.09 | CA$14.68 |
| December 2015 | CA$10.01 | CA$14.64 |
| November 2015 | CA$10.36 | CA$15.22 |
| October 2015 | CA$10.47 | CA$15.46 |
| September 2015 | CA$10.40 | CA$15.42 |
| August 2015 | CA$10.22 | CA$15.22 |
| July 2015 | CA$10.81 | CA$16.16 |
| June 2015 | CA$10.75 | CA$16.14 |
| May 2015 | CA$10.91 | CA$16.45 |
| April 2015 | CA$11.51 | CA$17.42 |
| March 2015 | CA$11.38 | CA$17.30 |
| February 2015 | CA$11.54 | CA$17.61 |
| January 2015 | CA$11.56 | CA$17.70 |
| December 2014 | CA$10.56 | CA$16.24 |
| November 2014 | CA$10.92 | CA$16.86 |
| October 2014 | CA$10.85 | CA$16.81 |
| September 2014 | CA$10.45 | CA$16.24 |
| August 2014 | CA$10.77 | CA$16.82 |
| July 2014 | CA$10.54 | CA$16.52 |
| June 2014 | CA$10.56 | CA$16.62 |
| May 2014 | CA$10.46 | CA$16.53 |
| April 2014 | CA$10.36 | CA$16.45 |
| March 2014 | CA$10.16 | CA$16.18 |
| February 2014 | CA$10.02 | CA$16.03 |
| January 2014 | CA$9.69 | CA$15.58 |
| December 2013 | CA$9.65 | CA$15.59 |
| November 2013 | CA$9.40 | CA$15.24 |
| October 2013 | CA$9.62 | CA$15.66 |
| September 2013 | CA$9.34 | CA$15.27 |
| August 2013 | CA$9.09 | CA$14.92 |
| July 2013 | CA$9.41 | CA$15.52 |
| June 2013 | CA$9.66 | CA$15.99 |
| May 2013 | CA$10.28 | CA$17.08 |
| April 2013 | CA$10.92 | CA$18.21 |
| March 2013 | CA$10.41 | CA$17.43 |
| February 2013 | CA$10.40 | CA$17.47 |
| January 2013 | CA$10.33 | CA$17.42 |
| December 2012 | CA$10.28 | CA$17.40 |
| November 2012 | CA$9.79 | CA$16.72 |
| October 2012 | CA$9.97 | CA$17.10 |
| September 2012 | CA$10.12 | CA$17.42 |
| August 2012 | CA$10.09 | CA$17.42 |
| July 2012 | CA$10.09 | CA$17.49 |
| June 2012 | CA$9.75 | CA$16.95 |
| May 2012 | CA$9.56 | CA$16.69 |
| April 2012 | CA$9.55 | CA$16.73 |
| March 2012 | CA$9.24 | CA$16.24 |
| February 2012 | CA$9.24 | CA$16.31 |
| January 2012 | CA$8.94 | CA$15.85 |
| December 2011 | CA$8.81 | CA$15.67 |
| November 2011 | CA$8.62 | CA$15.40 |
| October 2011 | CA$8.39 | CA$15.04 |
| September 2011 | CA$8.26 | CA$14.87 |
| August 2011 | CA$8.25 | CA$14.93 |
| July 2011 | CA$8.34 | CA$15.14 |
| June 2011 | CA$8.30 | CA$15.13 |
| May 2011 | CA$8.34 | CA$15.26 |
| April 2011 | CA$8.24 | CA$15.14 |
| March 2011 | CA$8.27 | CA$15.26 |
| February 2011 | CA$7.91 | CA$14.66 |
| January 2011 | CA$7.60 | CA$14.14 |
| December 2010 | CA$7.29 | CA$13.63 |
| November 2010 | CA$7.21 | CA$13.54 |
| October 2010 | CA$7.50 | CA$14.16 |
| September 2010 | CA$7.42 | CA$14.06 |
| August 2010 | CA$7.02 | CA$13.37 |
| July 2010 | CA$6.69 | CA$12.80 |
| June 2010 | CA$6.28 | CA$12.06 |
| May 2010 | CA$6.17 | CA$12.04 |
| April 2010 | CA$6.33 | CA$12.37 |
| March 2010 | CA$6.19 | CA$12.08 |
| February 2010 | CA$6.16 | CA$12.15 |
| January 2010 | CA$6.08 | CA$11.97 |
| December 2009 | CA$5.96 | CA$11.74 |
| November 2009 | CA$5.50 | CA$10.99 |
| October 2009 | CA$5.43 | CA$10.85 |
| September 2009 | CA$5.57 | CA$11.13 |
| August 2009 | CA$5.18 | CA$10.52 |
| July 2009 | CA$4.80 | CA$9.74 |
| June 2009 | CA$4.60 | CA$9.34 |
| May 2009 | CA$4.44 | CA$9.22 |
| April 2009 | CA$3.88 | CA$8.07 |
| March 2009 | CA$3.54 | CA$7.36 |
| February 2009 | CA$3.63 | CA$7.64 |
| January 2009 | CA$3.91 | CA$8.24 |
| December 2008 | CA$3.93 | CA$8.28 |
| November 2008 | CA$3.91 | CA$8.58 |
| October 2008 | CA$4.30 | CA$9.43 |
| September 2008 | CA$5.56 | CA$12.20 |
| August 2008 | CA$6.09 | CA$13.61 |
| July 2008 | CA$5.81 | CA$12.99 |
| June 2008 | CA$5.90 | CA$13.18 |
| May 2008 | CA$6.23 | CA$14.14 |
| April 2008 | CA$6.08 | CA$13.81 |
| March 2008 | CA$5.91 | CA$13.42 |
| February 2008 | CA$5.90 | CA$13.51 |
| January 2008 | CA$5.92 | CA$13.54 |
| December 2007 | CA$6.31 | CA$14.43 |
| November 2007 | CA$6.38 | CA$14.97 |
| October 2007 | CA$6.59 | CA$15.46 |
| September 2007 | CA$6.89 | CA$16.15 |
| August 2007 | CA$6.69 | CA$15.85 |
| July 2007 | CA$6.56 | CA$15.54 |
| June 2007 | CA$6.88 | CA$16.30 |
| May 2007 | CA$7.18 | CA$17.22 |
| April 2007 | CA$7.17 | CA$17.21 |
| March 2007 | CA$7 | CA$16.80 |
| February 2007 | CA$7.33 | CA$17.76 |
| January 2007 | CA$6.99 | CA$16.94 |
| December 2006 | CA$6.65 | CA$16.12 |
| November 2006 | CA$6.44 | CA$16.28 |
| October 2006 | CA$6.24 | CA$15.76 |
| September 2006 | CA$6.13 | CA$15.48 |
| August 2006 | CA$5.82 | CA$14.88 |
| July 2006 | CA$5.65 | CA$14.45 |
| June 2006 | CA$5.42 | CA$13.86 |
| May 2006 | CA$5.36 | CA$13.93 |
| April 2006 | CA$5.36 | CA$13.91 |
| March 2006 | CA$5.59 | CA$14.52 |
| February 2006 | CA$5.54 | CA$14.58 |
| January 2006 | CA$5.48 | CA$14.41 |
| December 2005 | CA$5.22 | CA$13.72 |
| November 2005 | CA$5.07 | CA$13.52 |
| October 2005 | CA$4.71 | CA$12.55 |
| September 2005 | CA$5.08 | CA$13.54 |
| August 2005 | CA$4.91 | CA$13.31 |
| July 2005 | CA$4.89 | CA$13.26 |
| June 2005 | CA$4.60 | CA$12.45 |
| May 2005 | CA$4.52 | CA$12.46 |
| April 2005 | CA$4.34 | CA$11.94 |
| March 2005 | CA$4.24 | CA$11.69 |
| February 2005 | CA$4.41 | CA$12.34 |
| January 2005 | CA$4.38 | CA$12.25 |
| December 2004 | CA$4.23 | CA$11.84 |
| November 2004 | CA$4.09 | CA$11.64 |
| October 2004 | CA$3.98 | CA$11.34 |
| September 2004 | CA$3.93 | CA$11.18 |
| August 2004 | CA$3.87 | CA$11.24 |
| July 2004 | CA$3.73 | CA$10.83 |
| June 2004 | CA$3.73 | CA$10.83 |
| May 2004 | CA$3.60 | CA$10.63 |
| April 2004 | CA$3.55 | CA$10.48 |
| March 2004 | CA$4.04 | CA$11.94 |
| February 2004 | CA$4.07 | CA$12.20 |
| January 2004 | CA$3.90 | CA$11.69 |
| December 2003 | CA$3.75 | CA$11.24 |
| November 2003 | CA$3.70 | CA$11.28 |
| October 2003 | CA$3.58 | CA$10.93 |
| September 2003 | CA$3.47 | CA$10.58 |
| August 2003 | CA$3.47 | CA$10.78 |
| July 2003 | CA$3.40 | CA$10.58 |
| June 2003 | CA$3.27 | CA$10.17 |
| May 2003 | CA$3.19 | CA$10.12 |
| April 2003 | CA$3.09 | CA$9.82 |
| March 2003 | CA$3.03 | CA$9.62 |
| February 2003 | CA$3.10 | CA$9.97 |
| January 2003 | CA$3.06 | CA$9.87 |
| December 2002 | CA$3.02 | CA$9.72 |
| November 2002 | CA$2.96 | CA$9.72 |
| October 2002 | CA$3.02 | CA$9.92 |
XRE.TO
Price: CA$15.04
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.95%
Payout Ratio: 33.51%
Payout Ratio Range:
Dividend Per Share: 0.74 CAD
Earnings Per Share: 2.22 CAD
P/E Ratio: 7.19
Exchange: TOR
Volume: 298200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 9
Years Paying Dividends: 23
DGR3: -1.10%
DGR5: 2.39%
DGR10: 0.73%
DGR20: 2.11%