XRP EUR ( XRP-EUR) - Price History
Monthly price history for XRP-EUR (XRP EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €0.97 | €0.97 |
| June 2026 | €0.91 | €0.91 |
| May 2026 | €1.14 | €1.14 |
| April 2026 | €1.17 | €1.17 |
| March 2026 | €1.16 | €1.16 |
| February 2026 | €1.16 | €1.16 |
| January 2026 | €1.39 | €1.39 |
| December 2025 | €1.57 | €1.57 |
| November 2025 | €1.86 | €1.86 |
| October 2025 | €2.16 | €2.16 |
| September 2025 | €2.43 | €2.43 |
| August 2025 | €2.38 | €2.38 |
| July 2025 | €2.65 | €2.65 |
| June 2025 | €1.90 | €1.90 |
| May 2025 | €1.92 | €1.92 |
| April 2025 | €1.94 | €1.94 |
| March 2025 | €1.93 | €1.93 |
| February 2025 | €2.07 | €2.07 |
| January 2025 | €2.93 | €2.93 |
| December 2024 | €2.01 | €2.01 |
| November 2024 | €1.84 | €1.84 |
| October 2024 | €0.47 | €0.47 |
| September 2024 | €0.55 | €0.55 |
| August 2024 | €0.51 | €0.51 |
| July 2024 | €0.58 | €0.58 |
| June 2024 | €0.44 | €0.44 |
| May 2024 | €0.48 | €0.48 |
| April 2024 | €0.47 | €0.47 |
| March 2024 | €0.58 | €0.58 |
| February 2024 | €0.54 | €0.54 |
| January 2024 | €0.47 | €0.47 |
| December 2023 | €0.56 | €0.56 |
| November 2023 | €0.56 | €0.56 |
| October 2023 | €0.57 | €0.57 |
| September 2023 | €0.49 | €0.49 |
| August 2023 | €0.47 | €0.47 |
| July 2023 | €0.64 | €0.64 |
| June 2023 | €0.43 | €0.43 |
| May 2023 | €0.48 | €0.48 |
| April 2023 | €0.43 | €0.43 |
| March 2023 | €0.50 | €0.50 |
| February 2023 | €0.36 | €0.36 |
| January 2023 | €0.37 | €0.37 |
| December 2022 | €0.32 | €0.32 |
| November 2022 | €0.39 | €0.39 |
| October 2022 | €0.47 | €0.47 |
| September 2022 | €0.49 | €0.49 |
| August 2022 | €0.33 | €0.33 |
| July 2022 | €0.37 | €0.37 |
| June 2022 | €0.32 | €0.32 |
| May 2022 | €0.39 | €0.39 |
| April 2022 | €0.56 | €0.56 |
| March 2022 | €0.74 | €0.74 |
| February 2022 | €0.70 | €0.70 |
| January 2022 | €0.55 | €0.55 |
| December 2021 | €0.73 | €0.73 |
| November 2021 | €0.88 | €0.88 |
| October 2021 | €0.96 | €0.96 |
| September 2021 | €0.82 | €0.82 |
| August 2021 | €1.01 | €1.01 |
| July 2021 | €0.63 | €0.63 |
| June 2021 | €0.60 | €0.60 |
| May 2021 | €0.86 | €0.86 |
| April 2021 | €1.32 | €1.32 |
| March 2021 | €0.49 | €0.49 |
| February 2021 | €0.34 | €0.34 |
| January 2021 | €0.41 | €0.41 |
| December 2020 | €0.18 | €0.18 |
| November 2020 | €0.56 | €0.56 |
| October 2020 | €0.20 | €0.20 |
| September 2020 | €0.21 | €0.21 |
| August 2020 | €0.24 | €0.24 |
| July 2020 | €0.22 | €0.22 |
| June 2020 | €0.16 | €0.16 |
| May 2020 | €0.18 | €0.18 |
| April 2020 | €0.19 | €0.19 |
| March 2020 | €0.16 | €0.16 |
| February 2020 | €0.21 | €0.21 |
| January 2020 | €0.22 | €0.22 |
| December 2019 | €0.17 | €0.17 |
| November 2019 | €0.21 | €0.21 |
| October 2019 | €0.27 | €0.27 |
| September 2019 | €0.24 | €0.24 |
| August 2019 | €0.24 | €0.24 |
| July 2019 | €0.29 | €0.29 |
| June 2019 | €0.35 | €0.35 |
| May 2019 | €0.39 | €0.39 |
| April 2019 | €0.28 | €0.28 |
| March 2019 | €0.28 | €0.28 |
| February 2019 | €0.28 | €0.28 |
| January 2019 | €0.27 | €0.27 |
| December 2018 | €0.31 | €0.31 |
| November 2018 | €0.32 | €0.32 |
| October 2018 | €0.40 | €0.40 |
| September 2018 | €0.50 | €0.50 |
| August 2018 | €0.29 | €0.29 |
| July 2018 | €0.37 | €0.37 |
| June 2018 | €0.40 | €0.40 |
| May 2018 | €0.52 | €0.52 |
| April 2018 | €0.69 | €0.69 |
| March 2018 | €0.42 | €0.42 |
| February 2018 | €0.74 | €0.74 |
| January 2018 | €0.94 | €0.94 |
| December 2017 | €1.92 | €1.92 |
| November 2017 | €0.21 | €0.21 |
XRP-EUR
BUY XRP-EURPrice: €0.97
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 61.3 billion