Xtrackers MSCI USA Screened UCITS ETF 1C ( XRSM.DE) - Price History
Monthly price history for XRSM.DE (Xtrackers MSCI USA Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €56.68 | €56.68 |
| May 2026 | €56.55 | €56.55 |
| April 2026 | €52.91 | €52.91 |
| March 2026 | €47.90 | €47.90 |
| February 2026 | €49.94 | €49.94 |
| January 2026 | €50.51 | €50.51 |
| December 2025 | €51.07 | €51.07 |
| November 2025 | €51.25 | €51.25 |
| October 2025 | €51.59 | €51.59 |
| September 2025 | €49.09 | €49.09 |
| August 2025 | €47.61 | €47.61 |
| July 2025 | €47.86 | €47.86 |
| June 2025 | €45.39 | €45.39 |
| May 2025 | €44.56 | €44.56 |
| April 2025 | €41.74 | €41.74 |
| March 2025 | €43.56 | €43.56 |
| February 2025 | €48.34 | €48.34 |
| January 2025 | €50.64 | €50.64 |
| December 2024 | €48.66 | €48.66 |
| November 2024 | €48.93 | €48.93 |
| October 2024 | €44.85 | €44.85 |
| September 2024 | €43.56 | €43.56 |
| August 2024 | €42.76 | €42.76 |
| July 2024 | €43.13 | €43.13 |
| June 2024 | €43.42 | €43.42 |
| May 2024 | €40.42 | €40.42 |
| April 2024 | €39.96 | €39.96 |
| March 2024 | €40.98 | €40.98 |
| February 2024 | €39.60 | €39.60 |
| January 2024 | €37.97 | €37.97 |
| December 2023 | €36.52 | €36.52 |
| November 2023 | €35.02 | €35.02 |
| October 2023 | €32.78 | €32.78 |
| September 2023 | €33.97 | €33.97 |
| August 2023 | €34.76 | €34.76 |
| July 2023 | €34.60 | €34.60 |
| June 2023 | €33.81 | €33.81 |
| May 2023 | €32.36 | €32.36 |
| April 2023 | €30.84 | €30.84 |
| March 2023 | €30.96 | €30.96 |
| February 2023 | €30.92 | €30.92 |
| January 2023 | €30.52 | €30.52 |
| December 2022 | €29.11 | €29.11 |
| November 2022 | €31.24 | €31.24 |
| October 2022 | €31.92 | €31.92 |
| September 2022 | €30.71 | €30.71 |
| August 2022 | €32.42 | €32.42 |
| July 2022 | €32.92 | €32.92 |
| June 2022 | €29.51 | €29.51 |
| May 2022 | €31.29 | €31.29 |
| April 2022 | €32.76 | €32.76 |
| March 2022 | €34 | €34 |
| February 2022 | €32.09 | €32.09 |
| January 2022 | €32.76 | €32.76 |
| December 2021 | €35.09 | €35.09 |
| November 2021 | €33.90 | €33.90 |
| October 2021 | €33.12 | €33.12 |
| September 2021 | €31.12 | €31.12 |
| August 2021 | €31.62 | €31.62 |
| July 2021 | €30.72 | €30.72 |
| June 2021 | €30.47 | €30.47 |
| May 2021 | €29.02 | €29.02 |
| April 2021 | €29.41 | €29.41 |
| March 2021 | €28.69 | €28.69 |
| February 2021 | €27.22 | €27.22 |
| January 2021 | €25.72 | €25.72 |
| December 2020 | €25.20 | €25.20 |
| November 2020 | €24.87 | €24.87 |
| October 2020 | €22.44 | €22.44 |
| September 2020 | €22.28 | €22.28 |
| August 2020 | €22.22 | €22.22 |
| July 2020 | €21.48 | €21.48 |
| June 2020 | €21.42 | €21.42 |
| May 2020 | €21.21 | €21.21 |
| April 2020 | €20.50 | €20.50 |
| March 2020 | €18.06 | €18.06 |
| February 2020 | €21.77 | €21.77 |
| January 2020 | €24 | €24 |
| December 2019 | €23.93 | €23.93 |
| November 2019 | €23.82 | €23.82 |
| October 2019 | €22.59 | €22.59 |
| September 2019 | €22.93 | €22.93 |
| August 2019 | €22.32 | €22.32 |
| July 2019 | €22.94 | €22.94 |
| June 2019 | €21.82 | €21.82 |
| May 2019 | €21.02 | €21.02 |
| April 2019 | €22.10 | €22.10 |
| March 2019 | €21.34 | €21.34 |
| February 2019 | €20.94 | €20.94 |
| January 2019 | €19.90 | €19.90 |
| December 2018 | €17.93 | €17.93 |
| November 2018 | €20.10 | €20.10 |
| October 2018 | €19.80 | €19.80 |
| September 2018 | €21 | €21 |
| August 2018 | €21.12 | €21.12 |
| July 2018 | €20.37 | €20.37 |
| June 2018 | €20.10 | €20.10 |
| May 2018 | €19.96 | €19.96 |
| April 2018 | €18.90 | €18.90 |
| March 2018 | €18.38 | €18.38 |
| February 2018 | €18.74 | €18.74 |
| January 2018 | €19.06 | €19.06 |
| December 2017 | €19.18 | €19.18 |
| November 2017 | €18.97 | €18.97 |
| October 2017 | €18.75 | €18.75 |
| September 2017 | €18.25 | €18.25 |
| August 2017 | €17.62 | €17.62 |
| July 2017 | €17.95 | €17.95 |
| June 2017 | €18.27 | €18.27 |
| May 2017 | €18.32 | €18.32 |
| April 2017 | €18.80 | €18.80 |
| March 2017 | €19.08 | €19.08 |
| February 2017 | €19.28 | €19.28 |
| January 2017 | €18.27 | €18.27 |
| December 2016 | €18.53 | €18.53 |
| November 2016 | €18.23 | €18.23 |
| October 2016 | €16.64 | €16.64 |
| September 2016 | €16.74 | €16.74 |
| August 2016 | €16.81 | €16.81 |
| July 2016 | €16.85 | €16.85 |
| June 2016 | €16.11 | €16.11 |
| May 2016 | €16.13 | €16.13 |
| April 2016 | €15.34 | €15.34 |
| March 2016 | €15.39 | €15.39 |
| February 2016 | €15.08 | €15.08 |
| January 2016 | €14.62 | €14.62 |
| December 2015 | €15.91 | €15.91 |
| November 2015 | €16.73 | €16.73 |
| October 2015 | €16 | €16 |
| September 2015 | €14.78 | €14.78 |
| August 2015 | €15.42 | €15.42 |
| July 2015 | €16.53 | €16.53 |
| June 2015 | €16.19 | €16.19 |
| May 2015 | €16.80 | €16.80 |
| April 2015 | €16.37 | €16.37 |
| March 2015 | €17.18 | €17.18 |
XRSM.DE
Price: €56.68
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 261.3 million