iShares Conservative Short Term Strategic Fixed Income ETF dividends
Stock symbol XSC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Conservative Short Term Strategic Fixed Income ETF (XSC.TO) as of May 5, 2024 is 0.06 CAD. The forward dividend yield for XSC.TO as of May 5, 2024 is 4.07%. Average dividend growth rate for stock iShares Conservative Short Term Strategic Fixed Income ETF (XSC.TO) for past three years is 4.72%.
Dividend history for stock XSC.TO (iShares Conservative Short Term Strategic Fixed Income ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Conservative Short Term Strategic Fixed Income ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-25 | 0.0620 CAD (-40.15%) | 17.70 CAD | 17.70 CAD | |
| 2023-12-28 | 0.1036 CAD (75.59%) | 17.86 CAD | 17.86 CAD | |
| 2023-11-21 | 0.0590 CAD (1.72%) | 17.54 CAD | 17.54 CAD | |
| 2023-10-25 | 0.0580 CAD (1.75%) | 17.20 CAD | 17.20 CAD | |
| 2023-09-25 | 0.0570 CAD | 17.24 CAD | 17.24 CAD | |
| 2023-08-25 | 0.0570 CAD (1.79%) | 17.30 CAD | 17.30 CAD | |
| 2023-07-25 | 0.0560 CAD | 17.33 CAD | 17.39 CAD | |
| 2023-06-26 | 0.0560 CAD | 17.33 CAD | 17.44 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0560 CAD | 17.26 CAD | 17.43 CAD |
| 2023-04-24 | 2023-04-28 | 0.0560 CAD (3.70%) | 17.39 CAD | 17.62 CAD |
| 2023-03-22 | 2023-03-31 | 0.0540 CAD | 17.32 CAD | 17.60 CAD |
| 2023-02-22 | 2023-02-28 | 0.0540 CAD | 17.09 CAD | 17.42 CAD |
| 2023-01-25 | 2023-01-31 | 0.0540 CAD (10.20%) | 17.34 CAD | 17.73 CAD |
| 2022-12-29 | 2023-01-05 | 0.0490 CAD | 16.99 CAD | 17.43 CAD |
| 2022-11-21 | 2022-11-30 | 0.0490 CAD (4.26%) | 16.90 CAD | 17.38 CAD |
| 2022-10-25 | 2022-10-31 | 0.0470 CAD (4.44%) | 16.61 CAD | 17.13 CAD |
| 2022-09-23 | 2022-09-29 | 0.0450 CAD | 16.79 CAD | 17.37 CAD |
| 2022-08-25 | 2022-08-31 | 0.0450 CAD | 17.04 CAD | 17.67 CAD |
| 2022-07-25 | 2022-07-29 | 0.0450 CAD (-4.26%) | 17.06 CAD | 17.73 CAD |
| 2022-06-24 | 2022-06-30 | 0.0470 CAD | 16.91 CAD | 17.62 CAD |
| 2022-05-24 | 2022-05-31 | 0.0470 CAD (4.44%) | 17.17 CAD | 17.94 CAD |
| 2022-04-25 | 2022-04-29 | 0.0450 CAD | 17.29 CAD | 18.12 CAD |
| 2022-03-25 | 2022-03-31 | 0.0450 CAD (2.27%) | 17.51 CAD | 18.39 CAD |
| 2022-02-22 | 2022-02-28 | 0.0440 CAD | 17.88 CAD | 18.83 CAD |
| 2022-01-25 | 2022-01-31 | 0.0440 CAD (2.33%) | 18.11 CAD | 19.11 CAD |
| 2021-12-30 | 2022-01-06 | 0.0430 CAD | 18.42 CAD | 19.48 CAD |
| 2021-11-23 | 2021-11-30 | 0.0430 CAD | 18.26 CAD | 19.36 CAD |
| 2021-10-25 | 2021-10-29 | 0.0430 CAD (2.38%) | 18.35 CAD | 19.50 CAD |
| 2021-09-24 | 2021-10-01 | 0.0420 CAD (-2.33%) | 18.49 CAD | 19.69 CAD |
| 2021-08-25 | 2021-08-31 | 0.0430 CAD | 18.51 CAD | 19.75 CAD |
| 2021-07-26 | 2021-07-30 | 0.0430 CAD | 18.52 CAD | 19.80 CAD |
| 2021-06-24 | 2021-06-30 | 0.0430 CAD | 18.44 CAD | 19.76 CAD |
| 2021-05-21 | 2021-05-28 | 0.0430 CAD | 18.32 CAD | 19.68 CAD |
| 2021-04-26 | 2021-04-30 | 0.0430 CAD (-2.27%) | 18.31 CAD | 19.71 CAD |
| 2021-03-25 | 2021-03-31 | 0.0440 CAD (7.32%) | 18.25 CAD | 19.69 CAD |
| 2021-02-22 | 2021-02-26 | 0.0410 CAD | 18.35 CAD | 19.84 CAD |
| 2021-01-25 | 2021-01-29 | 0.0410 CAD (5.13%) | 18.46 CAD | 20.00 CAD |
| 2020-12-30 | 2021-01-06 | 0.0390 CAD | 18.49 CAD | 20.07 CAD |
| 2020-11-24 | 2020-11-30 | 0.0390 CAD | 18.33 CAD | 19.93 CAD |
| 2020-10-26 | 2020-10-30 | 0.0390 CAD (-4.88%) | 18.18 CAD | 19.81 CAD |
| 2020-09-24 | 2020-09-30 | 0.0410 CAD | 18.11 CAD | 19.78 CAD |
| 2020-08-25 | 2020-08-31 | 0.0410 CAD (2.50%) | 18.17 CAD | 19.88 CAD |
| 2020-07-27 | 2020-07-31 | 0.0400 CAD (-13.04%) | 18.11 CAD | 19.86 CAD |
| 2020-06-24 | 2020-06-30 | 0.0460 CAD | 17.85 CAD | 19.61 CAD |
| 2020-05-22 | 2020-05-29 | 0.0460 CAD (2.22%) | 17.64 CAD | 19.43 CAD |
| 2020-04-24 | 2020-04-30 | 0.0450 CAD (-8.16%) | 17.33 CAD | 19.13 CAD |
| 2020-03-25 | 2020-03-31 | 0.0490 CAD (8.89%) | 16.21 CAD | 17.94 CAD |
| 2020-02-24 | 2020-02-28 | 0.0450 CAD | 18.02 CAD | 19.99 CAD |
| 2020-01-27 | 2020-01-31 | 0.0450 CAD (2.27%) | 17.93 CAD | 19.94 CAD |
| 2019-12-30 | 2020-01-06 | 0.0440 CAD | 17.88 CAD | 19.93 CAD |
| 2019-11-26 | 2019-11-29 | 0.0440 CAD | 17.74 CAD | 19.82 CAD |
| 2019-10-25 | 2019-10-31 | 0.0440 CAD (-2.22%) | 17.68 CAD | 19.79 CAD |
| 2019-09-24 | 2019-09-30 | 0.0450 CAD (2.27%) | 17.72 CAD | 19.88 CAD |
| 2019-08-26 | 2019-08-30 | 0.0440 CAD | 17.68 CAD | 19.88 CAD |
| 2019-07-25 | 2019-07-31 | 0.0440 CAD | 17.61 CAD | 19.85 CAD |
| 2019-06-19 | 2019-06-28 | 0.0440 CAD (-6.38%) | 17.54 CAD | 19.81 CAD |
| 2019-05-24 | 2019-05-31 | 0.0470 CAD | 17.43 CAD | 19.73 CAD |
| 2019-04-24 | 2019-04-30 | 0.0470 CAD | 17.42 CAD | 19.77 CAD |
| 2019-03-25 | 2019-03-29 | 0.0470 CAD (-2.08%) | 17.34 CAD | 19.72 CAD |
| 2019-02-22 | 2019-02-28 | 0.0480 CAD (4.35%) | 17.36 CAD | 19.60 CAD |
| 2019-01-25 | 2019-01-31 | 0.0460 CAD (2.22%) | 17.30 CAD | 19.53 CAD |
| 2018-12-28 | 2019-01-04 | 0.0450 CAD | 16.98 CAD | 19.36 CAD |
| 2018-11-27 | 2018-11-30 | 0.0450 CAD (2.27%) | 16.84 CAD | 19.25 CAD |
| 2018-10-25 | 2018-10-31 | 0.0440 CAD | 16.87 CAD | 19.32 CAD |
| 2018-09-19 | 2018-09-28 | 0.0440 CAD (12.82%) | 16.91 CAD | 19.42 CAD |
| 2018-08-27 | 2018-08-31 | 0.0390 CAD | 16.94 CAD | 19.49 CAD |
| 2018-07-25 | 2018-07-31 | 0.0390 CAD (-7.14%) | 16.94 CAD | 19.53 CAD |
| 2018-06-25 | 2018-06-29 | 0.0420 CAD (-6.67%) | 16.92 CAD | 19.55 CAD |
| 2018-05-25 | 2018-05-31 | 0.0450 CAD | 16.88 CAD | 19.54 CAD |
| 2018-04-24 | 2018-04-30 | 0.0450 CAD (2.27%) | 16.86 CAD | 19.56 CAD |
| 2018-03-23 | 2018-03-29 | 0.0440 CAD | 16.86 CAD | 19.61 CAD |
| 2018-02-22 | 2018-02-28 | 0.0440 CAD | 16.82 CAD | 19.61 CAD |
| 2018-01-25 | 2018-01-31 | 0.0440 CAD (-45%) | 16.91 CAD | 19.76 CAD |
| 2017-12-28 | 2018-01-04 | 0.0800 CAD (81.82%) | 16.91 CAD | 19.80 CAD |
| 2017-11-22 | 2017-11-30 | 0.0440 CAD | 16.88 CAD | 19.85 CAD |
| 2017-10-25 | 2017-10-31 | 0.0440 CAD (4.76%) | 16.84 CAD | 19.84 CAD |
| 2017-09-25 | 2017-09-29 | 0.0420 CAD (-2.33%) | 16.78 CAD | 19.82 CAD |
| 2017-08-24 | 2017-08-31 | 0.0430 CAD | 16.82 CAD | 19.90 CAD |
| 2017-07-24 | 2017-07-31 | 0.0430 CAD | 16.78 CAD | 19.90 CAD |
| 2017-06-23 | 2017-06-30 | 0.0430 CAD (-1.38%) | 16.86 CAD | 20.04 CAD |
| 2017-05-24 | 2017-05-31 | 0.0436 CAD (1.63%) | 16.86 CAD | 20.08 CAD |
| 2017-04-21 | 2017-04-28 | 0.0429 CAD (-0.92%) | 16.84 CAD | 20.10 CAD |
| 2017-03-24 | 2017-03-31 | 0.0433 CAD (-2.04%) | 16.74 CAD | 20.03 CAD |
| 2017-02-21 | 2017-02-28 | 0.0442 CAD (-4.12%) | 16.67 CAD | 19.99 CAD |
| 2017-01-24 | 2017-01-31 | 0.0461 CAD (-1.50%) | 16.62 CAD | 19.97 CAD |
| 2016-12-28 | 2017-01-05 | 0.0468 CAD | 16.54 CAD | 19.92 CAD |
| 2016-11-23 | 2016-11-30 | 0.0468 CAD (-10.17%) | 16.49 CAD | 19.91 CAD |
| 2016-10-24 | 2016-10-31 | 0.0521 CAD (1.76%) | 16.72 CAD | 20.23 CAD |
| 2016-09-14 | 2016-09-30 | 0.0512 CAD (-5.01%) | 16.59 CAD | 20.12 CAD |
| 2016-08-24 | 2016-08-31 | 0.0539 CAD (0.19%) | 16.66 CAD | 20.26 CAD |
| 2016-07-22 | 2016-07-29 | 0.0538 CAD (0.19%) | 16.56 CAD | 20.19 CAD |
| 2016-06-15 | 2016-06-30 | 0.0537 CAD (1.32%) | 16.36 CAD | 20.00 CAD |
| 2016-05-24 | 2016-05-31 | 0.0530 CAD (-0.38%) | 16.26 CAD | 19.93 CAD |
| 2016-04-22 | 2016-04-29 | 0.0532 CAD (-2.39%) | 16.19 CAD | 19.90 CAD |
| 2016-03-16 | 2016-03-31 | 0.0545 CAD (-1.27%) | 16.21 CAD | 19.79 CAD |
| 2016-02-22 | 2016-02-29 | 0.0552 CAD (0.18%) | 15.80 CAD | 19.47 CAD |
| 2016-01-22 | 2016-01-29 | 0.0551 CAD (-50.76%) | 15.62 CAD | 19.30 CAD |
| 2015-12-29 | 2016-01-06 | 0.1119 CAD (99.82%) | 15.88 CAD | 19.68 CAD |
| 2015-11-23 | 2015-11-30 | 0.0560 CAD (-0.53%) | 16.00 CAD | 19.94 CAD |
| 2015-10-23 | 2015-10-30 | 0.0563 CAD | 16.06 CAD | 20.07 CAD |
XSC.TO
Price: CA$17.67
52 week price:
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 0.74 CAD
Exchange: TOR
Market Capitalization: 62.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 4.72%
DGR5: 2.34%