iShares Conservative Short Term Strategic Fixed Income ETF (XSC.TO) Dividends
Stock symbol XSC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for XSC.TO as of July 4, 2026 is 4.07%. Average dividend growth rate for stock iShares Conservative Short Term Strategic Fixed Income ETF (XSC.TO) for past three years is 4.72%.
Dividend history for stock XSC.TO (iShares Conservative Short Term Strategic Fixed Income ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Conservative Short Term Strategic Fixed Income ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-25 | 0.0620 CAD (-40.15%) | 17.70 CAD | 17.70 CAD | |
| 2023-12-28 | 0.1036 CAD (75.59%) | 17.86 CAD | 17.86 CAD | |
| 2023-11-21 | 0.0590 CAD (1.72%) | 17.54 CAD | 17.54 CAD | |
| 2023-10-25 | 0.0580 CAD (1.75%) | 17.20 CAD | 17.20 CAD | |
| 2023-09-25 | 0.0570 CAD | 17.24 CAD | 17.24 CAD | |
| 2023-08-25 | 0.0570 CAD (1.79%) | 17.30 CAD | 17.30 CAD | |
| 2023-07-25 | 0.0560 CAD | 17.33 CAD | 17.39 CAD | |
| 2023-06-26 | 0.0560 CAD | 17.33 CAD | 17.44 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0560 CAD | 17.26 CAD | 17.43 CAD |
| 2023-04-24 | 2023-04-28 | 0.0560 CAD (3.70%) | 17.39 CAD | 17.62 CAD |
| 2023-03-22 | 2023-03-31 | 0.0540 CAD | 17.32 CAD | 17.60 CAD |
| 2023-02-22 | 2023-02-28 | 0.0540 CAD | 17.09 CAD | 17.42 CAD |
| 2023-01-25 | 2023-01-31 | 0.0540 CAD (10.20%) | 17.34 CAD | 17.73 CAD |
| 2022-12-29 | 2023-01-05 | 0.0490 CAD | 16.99 CAD | 17.43 CAD |
| 2022-11-21 | 2022-11-30 | 0.0490 CAD (4.26%) | 16.90 CAD | 17.38 CAD |
| 2022-10-25 | 2022-10-31 | 0.0470 CAD (4.44%) | 16.61 CAD | 17.13 CAD |
| 2022-09-23 | 2022-09-29 | 0.0450 CAD | 16.79 CAD | 17.37 CAD |
| 2022-08-25 | 2022-08-31 | 0.0450 CAD | 17.04 CAD | 17.67 CAD |
| 2022-07-25 | 2022-07-29 | 0.0450 CAD (-4.26%) | 17.06 CAD | 17.73 CAD |
| 2022-06-24 | 2022-06-30 | 0.0470 CAD | 16.91 CAD | 17.62 CAD |
| 2022-05-24 | 2022-05-31 | 0.0470 CAD (4.44%) | 17.17 CAD | 17.94 CAD |
| 2022-04-25 | 2022-04-29 | 0.0450 CAD | 17.29 CAD | 18.12 CAD |
| 2022-03-25 | 2022-03-31 | 0.0450 CAD (2.27%) | 17.51 CAD | 18.39 CAD |
| 2022-02-22 | 2022-02-28 | 0.0440 CAD | 17.88 CAD | 18.83 CAD |
| 2022-01-25 | 2022-01-31 | 0.0440 CAD (2.33%) | 18.11 CAD | 19.11 CAD |
| 2021-12-30 | 2022-01-06 | 0.0430 CAD | 18.42 CAD | 19.48 CAD |
| 2021-11-23 | 2021-11-30 | 0.0430 CAD | 18.26 CAD | 19.36 CAD |
| 2021-10-25 | 2021-10-29 | 0.0430 CAD (2.38%) | 18.35 CAD | 19.50 CAD |
| 2021-09-24 | 2021-10-01 | 0.0420 CAD (-2.33%) | 18.49 CAD | 19.69 CAD |
| 2021-08-25 | 2021-08-31 | 0.0430 CAD | 18.51 CAD | 19.75 CAD |
| 2021-07-26 | 2021-07-30 | 0.0430 CAD | 18.52 CAD | 19.80 CAD |
| 2021-06-24 | 2021-06-30 | 0.0430 CAD | 18.44 CAD | 19.76 CAD |
| 2021-05-21 | 2021-05-28 | 0.0430 CAD | 18.32 CAD | 19.68 CAD |
| 2021-04-26 | 2021-04-30 | 0.0430 CAD (-2.27%) | 18.31 CAD | 19.71 CAD |
| 2021-03-25 | 2021-03-31 | 0.0440 CAD (7.32%) | 18.25 CAD | 19.69 CAD |
| 2021-02-22 | 2021-02-26 | 0.0410 CAD | 18.35 CAD | 19.84 CAD |
| 2021-01-25 | 2021-01-29 | 0.0410 CAD (5.13%) | 18.46 CAD | 20.00 CAD |
| 2020-12-30 | 2021-01-06 | 0.0390 CAD | 18.49 CAD | 20.07 CAD |
| 2020-11-24 | 2020-11-30 | 0.0390 CAD | 18.33 CAD | 19.93 CAD |
| 2020-10-26 | 2020-10-30 | 0.0390 CAD (-4.88%) | 18.18 CAD | 19.81 CAD |
| 2020-09-24 | 2020-09-30 | 0.0410 CAD | 18.11 CAD | 19.78 CAD |
| 2020-08-25 | 2020-08-31 | 0.0410 CAD (2.50%) | 18.17 CAD | 19.88 CAD |
| 2020-07-27 | 2020-07-31 | 0.0400 CAD (-13.04%) | 18.11 CAD | 19.86 CAD |
| 2020-06-24 | 2020-06-30 | 0.0460 CAD | 17.85 CAD | 19.61 CAD |
| 2020-05-22 | 2020-05-29 | 0.0460 CAD (2.22%) | 17.64 CAD | 19.43 CAD |
| 2020-04-24 | 2020-04-30 | 0.0450 CAD (-8.16%) | 17.33 CAD | 19.13 CAD |
| 2020-03-25 | 2020-03-31 | 0.0490 CAD (8.89%) | 16.21 CAD | 17.94 CAD |
| 2020-02-24 | 2020-02-28 | 0.0450 CAD | 18.02 CAD | 19.99 CAD |
| 2020-01-27 | 2020-01-31 | 0.0450 CAD (2.27%) | 17.93 CAD | 19.94 CAD |
| 2019-12-30 | 2020-01-06 | 0.0440 CAD | 17.88 CAD | 19.93 CAD |
| 2019-11-26 | 2019-11-29 | 0.0440 CAD | 17.74 CAD | 19.82 CAD |
| 2019-10-25 | 2019-10-31 | 0.0440 CAD (-2.22%) | 17.68 CAD | 19.79 CAD |
| 2019-09-24 | 2019-09-30 | 0.0450 CAD (2.27%) | 17.72 CAD | 19.88 CAD |
| 2019-08-26 | 2019-08-30 | 0.0440 CAD | 17.68 CAD | 19.88 CAD |
| 2019-07-25 | 2019-07-31 | 0.0440 CAD | 17.61 CAD | 19.85 CAD |
| 2019-06-19 | 2019-06-28 | 0.0440 CAD (-6.38%) | 17.54 CAD | 19.81 CAD |
| 2019-05-24 | 2019-05-31 | 0.0470 CAD | 17.43 CAD | 19.73 CAD |
| 2019-04-24 | 2019-04-30 | 0.0470 CAD | 17.42 CAD | 19.77 CAD |
| 2019-03-25 | 2019-03-29 | 0.0470 CAD (-2.08%) | 17.34 CAD | 19.72 CAD |
| 2019-02-22 | 2019-02-28 | 0.0480 CAD (4.35%) | 17.36 CAD | 19.60 CAD |
| 2019-01-25 | 2019-01-31 | 0.0460 CAD (2.22%) | 17.30 CAD | 19.53 CAD |
| 2018-12-28 | 2019-01-04 | 0.0450 CAD | 16.98 CAD | 19.36 CAD |
| 2018-11-27 | 2018-11-30 | 0.0450 CAD (2.27%) | 16.84 CAD | 19.25 CAD |
| 2018-10-25 | 2018-10-31 | 0.0440 CAD | 16.87 CAD | 19.32 CAD |
| 2018-09-19 | 2018-09-28 | 0.0440 CAD (12.82%) | 16.91 CAD | 19.42 CAD |
| 2018-08-27 | 2018-08-31 | 0.0390 CAD | 16.94 CAD | 19.49 CAD |
| 2018-07-25 | 2018-07-31 | 0.0390 CAD (-7.14%) | 16.94 CAD | 19.53 CAD |
| 2018-06-25 | 2018-06-29 | 0.0420 CAD (-6.67%) | 16.92 CAD | 19.55 CAD |
| 2018-05-25 | 2018-05-31 | 0.0450 CAD | 16.88 CAD | 19.54 CAD |
| 2018-04-24 | 2018-04-30 | 0.0450 CAD (2.27%) | 16.86 CAD | 19.56 CAD |
| 2018-03-23 | 2018-03-29 | 0.0440 CAD | 16.86 CAD | 19.61 CAD |
| 2018-02-22 | 2018-02-28 | 0.0440 CAD | 16.82 CAD | 19.61 CAD |
| 2018-01-25 | 2018-01-31 | 0.0440 CAD (-45%) | 16.91 CAD | 19.76 CAD |
| 2017-12-28 | 2018-01-04 | 0.0800 CAD (81.82%) | 16.91 CAD | 19.80 CAD |
| 2017-11-22 | 2017-11-30 | 0.0440 CAD | 16.88 CAD | 19.85 CAD |
| 2017-10-25 | 2017-10-31 | 0.0440 CAD (4.76%) | 16.84 CAD | 19.84 CAD |
| 2017-09-25 | 2017-09-29 | 0.0420 CAD (-2.33%) | 16.78 CAD | 19.82 CAD |
| 2017-08-24 | 2017-08-31 | 0.0430 CAD | 16.82 CAD | 19.90 CAD |
| 2017-07-24 | 2017-07-31 | 0.0430 CAD | 16.78 CAD | 19.90 CAD |
| 2017-06-23 | 2017-06-30 | 0.0430 CAD (-1.38%) | 16.86 CAD | 20.04 CAD |
| 2017-05-24 | 2017-05-31 | 0.0436 CAD (1.63%) | 16.86 CAD | 20.08 CAD |
| 2017-04-21 | 2017-04-28 | 0.0429 CAD (-0.92%) | 16.84 CAD | 20.10 CAD |
| 2017-03-24 | 2017-03-31 | 0.0433 CAD (-2.04%) | 16.74 CAD | 20.03 CAD |
| 2017-02-21 | 2017-02-28 | 0.0442 CAD (-4.12%) | 16.67 CAD | 19.99 CAD |
| 2017-01-24 | 2017-01-31 | 0.0461 CAD (-1.50%) | 16.62 CAD | 19.97 CAD |
| 2016-12-28 | 2017-01-05 | 0.0468 CAD | 16.54 CAD | 19.92 CAD |
| 2016-11-23 | 2016-11-30 | 0.0468 CAD (-10.17%) | 16.49 CAD | 19.91 CAD |
| 2016-10-24 | 2016-10-31 | 0.0521 CAD (1.76%) | 16.72 CAD | 20.23 CAD |
| 2016-09-14 | 2016-09-30 | 0.0512 CAD (-5.01%) | 16.59 CAD | 20.12 CAD |
| 2016-08-24 | 2016-08-31 | 0.0539 CAD (0.19%) | 16.66 CAD | 20.26 CAD |
| 2016-07-22 | 2016-07-29 | 0.0538 CAD (0.19%) | 16.56 CAD | 20.19 CAD |
| 2016-06-15 | 2016-06-30 | 0.0537 CAD (1.32%) | 16.36 CAD | 20.00 CAD |
| 2016-05-24 | 2016-05-31 | 0.0530 CAD (-0.38%) | 16.26 CAD | 19.93 CAD |
| 2016-04-22 | 2016-04-29 | 0.0532 CAD (-2.39%) | 16.19 CAD | 19.90 CAD |
| 2016-03-16 | 2016-03-31 | 0.0545 CAD (-1.27%) | 16.21 CAD | 19.79 CAD |
| 2016-02-22 | 2016-02-29 | 0.0552 CAD (0.18%) | 15.80 CAD | 19.47 CAD |
| 2016-01-22 | 2016-01-29 | 0.0551 CAD (-50.76%) | 15.62 CAD | 19.30 CAD |
| 2015-12-29 | 2016-01-06 | 0.1119 CAD (99.82%) | 15.88 CAD | 19.68 CAD |
| 2015-11-23 | 2015-11-30 | 0.0560 CAD (-0.53%) | 16.00 CAD | 19.94 CAD |
| 2015-10-23 | 2015-10-30 | 0.0563 CAD | 16.06 CAD | 20.07 CAD |
XSC.TO
Price: CA$17.67
52 week price:
Forward Dividend Yield: 4.07%
Dividend Per Share: 0.74 CAD
Exchange: TOR
Market Capitalization: 62.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 4.72%
DGR5: 2.34%