Get 20% lifetime commission for referring investors to digrin.com
here.
iShares Conservative Short Term Strategic Fixed Income ETF - Price History
Stock symbol XSC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XSC.TO (iShares Conservative Short Term Strategic Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.67 | CA$17.67 |
| January 2024 | CA$17.70 | CA$17.70 |
| December 2023 | CA$17.74 | CA$17.80 |
| November 2023 | CA$17.36 | CA$17.52 |
| October 2023 | CA$16.97 | CA$17.19 |
| September 2023 | CA$16.96 | CA$17.24 |
| August 2023 | CA$17.06 | CA$17.39 |
| July 2023 | CA$17.04 | CA$17.43 |
| June 2023 | CA$16.96 | CA$17.40 |
| May 2023 | CA$16.96 | CA$17.46 |
| April 2023 | CA$17.04 | CA$17.60 |
| March 2023 | CA$17.02 | CA$17.64 |
| February 2023 | CA$16.81 | CA$17.47 |
| January 2023 | CA$16.96 | CA$17.68 |
| December 2022 | CA$16.66 | CA$17.42 |
| November 2022 | CA$16.72 | CA$17.53 |
| October 2022 | CA$16.40 | CA$17.25 |
| September 2022 | CA$16.36 | CA$17.25 |
| August 2022 | CA$16.60 | CA$17.55 |
| July 2022 | CA$16.90 | CA$17.91 |
| June 2022 | CA$16.51 | CA$17.54 |
| May 2022 | CA$16.94 | CA$18.05 |
| April 2022 | CA$16.92 | CA$18.08 |
| March 2022 | CA$17.28 | CA$18.51 |
| February 2022 | CA$17.52 | CA$18.81 |
| January 2022 | CA$17.74 | CA$19.09 |
| December 2021 | CA$18.06 | CA$19.48 |
| November 2021 | CA$17.90 | CA$19.35 |
| October 2021 | CA$18.03 | CA$19.53 |
| September 2021 | CA$18.10 | CA$19.65 |
| August 2021 | CA$18.19 | CA$19.79 |
| July 2021 | CA$18.13 | CA$19.77 |
| June 2021 | CA$18.10 | CA$19.78 |
| May 2021 | CA$18.03 | CA$19.74 |
| April 2021 | CA$17.94 | CA$19.69 |
| March 2021 | CA$17.88 | CA$19.66 |
| February 2021 | CA$17.84 | CA$19.67 |
| January 2021 | CA$18.08 | CA$19.97 |
| December 2020 | CA$18.17 | CA$20.11 |
| November 2020 | CA$17.99 | CA$19.95 |
| October 2020 | CA$17.79 | CA$19.77 |
| September 2020 | CA$17.78 | CA$19.79 |
| August 2020 | CA$17.82 | CA$19.88 |
| July 2020 | CA$17.84 | CA$19.94 |
| June 2020 | CA$17.52 | CA$19.63 |
| May 2020 | CA$17.38 | CA$19.52 |
| April 2020 | CA$17.12 | CA$19.27 |
| March 2020 | CA$16.18 | CA$18.25 |
| February 2020 | CA$17.57 | CA$19.88 |
| January 2020 | CA$17.61 | CA$19.97 |
| December 2019 | CA$17.47 | CA$19.85 |
| November 2019 | CA$17.43 | CA$19.85 |
| October 2019 | CA$17.39 | CA$19.85 |
| September 2019 | CA$17.32 | CA$19.82 |
| August 2019 | CA$17.38 | CA$19.93 |
| July 2019 | CA$17.25 | CA$19.82 |
| June 2019 | CA$17.26 | CA$19.88 |
| May 2019 | CA$17.10 | CA$19.74 |
| April 2019 | CA$17.08 | CA$19.76 |
| March 2019 | CA$17 | CA$19.71 |
| February 2019 | CA$16.86 | CA$19.60 |
| January 2019 | CA$16.76 | CA$19.53 |
| December 2018 | CA$16.57 | CA$19.36 |
| November 2018 | CA$16.51 | CA$19.33 |
| October 2018 | CA$16.47 | CA$19.33 |
| September 2018 | CA$16.54 | CA$19.45 |
| August 2018 | CA$16.58 | CA$19.55 |
| July 2018 | CA$16.52 | CA$19.52 |
| June 2018 | CA$16.52 | CA$19.55 |
| May 2018 | CA$16.51 | CA$19.58 |
| April 2018 | CA$16.47 | CA$19.58 |
| March 2018 | CA$16.46 | CA$19.61 |
| February 2018 | CA$16.46 | CA$19.66 |
| January 2018 | CA$16.49 | CA$19.74 |
| December 2017 | CA$16.54 | CA$19.84 |
| November 2017 | CA$16.50 | CA$19.87 |
| October 2017 | CA$16.45 | CA$19.86 |
| September 2017 | CA$16.39 | CA$19.83 |
| August 2017 | CA$16.42 | CA$19.91 |
| July 2017 | CA$16.34 | CA$19.86 |
| June 2017 | CA$16.38 | CA$19.95 |
| May 2017 | CA$16.49 | CA$20.12 |
| April 2017 | CA$16.45 | CA$20.12 |
| March 2017 | CA$16.36 | CA$20.05 |
| February 2017 | CA$16.32 | CA$20.04 |
| January 2017 | CA$16.24 | CA$19.99 |
| December 2016 | CA$16.20 | CA$19.98 |
| November 2016 | CA$16.12 | CA$19.94 |
| October 2016 | CA$16.26 | CA$20.16 |
| September 2016 | CA$16.35 | CA$20.32 |
| August 2016 | CA$16.25 | CA$20.25 |
| July 2016 | CA$16.11 | CA$20.12 |
| June 2016 | CA$15.96 | CA$19.99 |
| May 2016 | CA$15.87 | CA$19.93 |
| April 2016 | CA$15.79 | CA$19.88 |
| March 2016 | CA$15.67 | CA$19.79 |
| February 2016 | CA$15.40 | CA$19.50 |
| January 2016 | CA$15.34 | CA$19.48 |
| December 2015 | CA$15.46 | CA$19.68 |
| November 2015 | CA$15.54 | CA$19.90 |
| October 2015 | CA$15.51 | CA$19.92 |
| September 2015 | CA$15.42 | CA$19.86 |
XSC.TO
Price: CA$17.67
52 week price:
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 0.74 CAD
Exchange: TOR
Market Capitalization: 62.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 4.72%
DGR5: 2.34%