SPDR S&P Semiconductor ETF - Price History
Monthly price history for XSD (SPDR S&P Semiconductor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $226.11 | $226.11 |
| April 2024 | $224.50 | $224.50 |
| March 2024 | $232.10 | $232.10 |
| February 2024 | $223.55 | $223.63 |
| January 2024 | $210.54 | $210.62 |
| December 2023 | $224.71 | $224.79 |
| November 2023 | $199.12 | $199.36 |
| October 2023 | $169.59 | $169.80 |
| September 2023 | $195.77 | $196.01 |
| August 2023 | $212.72 | $213.13 |
| July 2023 | $228.56 | $229 |
| June 2023 | $220.86 | $221.29 |
| May 2023 | $203.21 | $203.74 |
| April 2023 | $177.78 | $178.25 |
| March 2023 | $208.07 | $208.62 |
| February 2023 | $197.58 | $198.32 |
| January 2023 | $195.38 | $196.11 |
| December 2022 | $166.61 | $167.23 |
| November 2022 | $184.96 | $185.87 |
| October 2022 | $156.11 | $156.88 |
| September 2022 | $151.40 | $152.14 |
| August 2022 | $170 | $171.04 |
| July 2022 | $181.29 | $182.40 |
| June 2022 | $150.79 | $151.72 |
| May 2022 | $181.30 | $182.70 |
| April 2022 | $170.65 | $171.96 |
| March 2022 | $205.86 | $207.45 |
| February 2022 | $204.90 | $206.57 |
| January 2022 | $202.89 | $204.54 |
| December 2021 | $241.19 | $243.15 |
| November 2021 | $236.21 | $238.23 |
| October 2021 | $219.43 | $221.31 |
| September 2021 | $196.29 | $197.97 |
| August 2021 | $200.82 | $202.58 |
| July 2021 | $189.31 | $190.97 |
| June 2021 | $190.69 | $192.36 |
| May 2021 | $177.19 | $178.76 |
| April 2021 | $175.26 | $176.81 |
| March 2021 | $181.18 | $182.78 |
| February 2021 | $184.68 | $186.39 |
| January 2021 | $177.93 | $179.58 |
| December 2020 | $169.21 | $170.78 |
| November 2020 | $155.84 | $157.38 |
| October 2020 | $131.22 | $132.52 |
| September 2020 | $124.50 | $125.73 |
| August 2020 | $125.36 | $126.68 |
| July 2020 | $120.53 | $121.80 |
| June 2020 | $110.72 | $111.89 |
| May 2020 | $106 | $107.26 |
| April 2020 | $98.36 | $99.53 |
| March 2020 | $82.99 | $83.97 |
| February 2020 | $94.16 | $95.43 |
| January 2020 | $100.73 | $102.09 |
| December 2019 | $104.48 | $105.89 |
| November 2019 | $96.38 | $97.82 |
| October 2019 | $92.51 | $93.89 |
| September 2019 | $88.50 | $89.82 |
| August 2019 | $86.66 | $88.07 |
| July 2019 | $90.23 | $91.70 |
| June 2019 | $83.01 | $84.37 |
| May 2019 | $72.30 | $73.63 |
| April 2019 | $85.06 | $86.62 |
| March 2019 | $77.09 | $78.51 |
| February 2019 | $77.23 | $78.74 |
| January 2019 | $70.29 | $71.67 |
| December 2018 | $63.46 | $64.70 |
| November 2018 | $69.20 | $70.79 |
| October 2018 | $65.78 | $67.30 |
| September 2018 | $74.20 | $75.91 |
| August 2018 | $76.85 | $78.87 |
| July 2018 | $72.56 | $74.47 |
| June 2018 | $70.40 | $72.25 |
| May 2018 | $72.70 | $74.80 |
| April 2018 | $65.19 | $67.07 |
| March 2018 | $68.10 | $70.06 |
| February 2018 | $69.14 | $71.24 |
| January 2018 | $71.24 | $73.40 |
| December 2017 | $67.76 | $69.81 |
| November 2017 | $68.96 | $71.18 |
| October 2017 | $68.65 | $70.86 |
| September 2017 | $63.52 | $65.57 |
| August 2017 | $61.82 | $63.90 |
| July 2017 | $62.90 | $65.02 |
| June 2017 | $59.65 | $61.66 |
| May 2017 | $62.35 | $64.55 |
| April 2017 | $57.34 | $59.37 |
| March 2017 | $58.27 | $60.33 |
| February 2017 | $57.59 | $59.72 |
| January 2017 | $56.17 | $58.24 |
| December 2016 | $54.11 | $56.11 |
| November 2016 | $52.88 | $54.94 |
| October 2016 | $49.04 | $50.95 |
| September 2016 | $51.15 | $53.15 |
| August 2016 | $49.42 | $51.44 |
| July 2016 | $47.96 | $49.91 |
| June 2016 | $42.64 | $44.38 |
| May 2016 | $43.55 | $45.43 |
| April 2016 | $40.61 | $42.36 |
| March 2016 | $42.70 | $44.54 |
| February 2016 | $39.82 | $41.59 |
| January 2016 | $39.66 | $41.42 |
| December 2015 | $41.82 | $43.68 |
| November 2015 | $43.19 | $45.18 |
| October 2015 | $40.61 | $42.48 |
| September 2015 | $36.05 | $37.71 |
| August 2015 | $36.60 | $76.72 |
| July 2015 | $37.90 | $79.44 |
| June 2015 | $41.07 | $86.09 |
| May 2015 | $43.87 | $92.07 |
| April 2015 | $40.34 | $84.67 |
| March 2015 | $41.78 | $87.68 |
| February 2015 | $41.87 | $87.97 |
| January 2015 | $37.79 | $79.39 |
| December 2014 | $37.95 | $79.73 |
| November 2014 | $35.98 | $75.71 |
| October 2014 | $34.27 | $72.11 |
| September 2014 | $34.89 | $73.41 |
| August 2014 | $36.61 | $77.12 |
| July 2014 | $33.11 | $69.74 |
| June 2014 | $35.66 | $75.11 |
| May 2014 | $33.15 | $69.91 |
| April 2014 | $31.80 | $67.05 |
| March 2014 | $32.66 | $68.86 |
| February 2014 | $31.58 | $66.67 |
| January 2014 | $28.76 | $60.72 |
| December 2013 | $28.94 | $61.11 |
| November 2013 | $27.53 | $58.22 |
| October 2013 | $27.31 | $57.75 |
| September 2013 | $27.11 | $57.33 |
| August 2013 | $25.59 | $54.19 |
| July 2013 | $26.83 | $56.81 |
| June 2013 | $25.18 | $53.32 |
| May 2013 | $25.57 | $54.24 |
| April 2013 | $23.32 | $49.47 |
| March 2013 | $23.55 | $49.94 |
| February 2013 | $22.76 | $48.32 |
| January 2013 | $22.51 | $47.80 |
| December 2012 | $21.22 | $45.07 |
| November 2012 | $20.38 | $43.41 |
| October 2012 | $19.50 | $41.55 |
| September 2012 | $20.39 | $43.43 |
| August 2012 | $21.28 | $45.41 |
| July 2012 | $20.38 | $43.49 |
| June 2012 | $20.90 | $44.58 |
| May 2012 | $20.33 | $43.42 |
| April 2012 | $22.81 | $48.72 |
| March 2012 | $24.58 | $52.50 |
| February 2012 | $24.39 | $52.15 |
| January 2012 | $23.37 | $49.97 |
| December 2011 | $20.73 | $44.32 |
| November 2011 | $21.26 | $45.65 |
| October 2011 | $22.94 | $49.27 |
| September 2011 | $19.74 | $42.39 |
| August 2011 | $21.36 | $45.95 |
| July 2011 | $24.08 | $51.79 |
| June 2011 | $26.04 | $56 |
| May 2011 | $27.80 | $59.85 |
| April 2011 | $28.69 | $61.76 |
| March 2011 | $27.21 | $58.57 |
| February 2011 | $28.26 | $60.91 |
| January 2011 | $27.47 | $59.20 |
| December 2010 | $25.34 | $54.60 |
| November 2010 | $23.72 | $51.24 |
| October 2010 | $22.48 | $48.56 |
| September 2010 | $21.02 | $45.39 |
| August 2010 | $18.45 | $39.95 |
| July 2010 | $20.16 | $43.64 |
| June 2010 | $19.37 | $41.93 |
| May 2010 | $21 | $45.56 |
| April 2010 | $22.55 | $48.93 |
| March 2010 | $22.11 | $47.98 |
| February 2010 | $21.13 | $45.93 |
| January 2010 | $19.36 | $42.07 |
| December 2009 | $21.90 | $47.60 |
| November 2009 | $18.80 | $40.94 |
| October 2009 | $17.11 | $37.26 |
| September 2009 | $18.93 | $41.23 |
| August 2009 | $18.38 | $40.13 |
| July 2009 | $17.53 | $38.27 |
| June 2009 | $15.48 | $33.79 |
| May 2009 | $15.22 | $33.32 |
| April 2009 | $14.29 | $31.28 |
| March 2009 | $12.50 | $27.36 |
| February 2009 | $10.91 | $23.95 |
| January 2009 | $10.72 | $23.53 |
| December 2008 | $11 | $24.15 |
| November 2008 | $10.44 | $22.94 |
| October 2008 | $13.34 | $29.31 |
| September 2008 | $15.72 | $34.54 |
| August 2008 | $19.06 | $41.98 |
| July 2008 | $18.02 | $39.69 |
| June 2008 | $18.88 | $41.58 |
| May 2008 | $21.52 | $47.49 |
| April 2008 | $19.76 | $43.61 |
| March 2008 | $17.70 | $39.06 |
| February 2008 | $17.40 | $38.50 |
| January 2008 | $18 | $39.81 |
| December 2007 | $21.03 | $46.51 |
| November 2007 | $20.98 | $46.46 |
| October 2007 | $23.61 | $52.28 |
| September 2007 | $24.97 | $55.31 |
| August 2007 | $24.09 | $53.40 |
| July 2007 | $23.76 | $52.67 |
| June 2007 | $23.98 | $53.14 |
| May 2007 | $23.58 | $52.30 |
| April 2007 | $23.40 | $51.90 |
| March 2007 | $22.01 | $48.82 |
| February 2007 | $22.96 | $50.97 |
| January 2007 | $22.16 | $49.20 |
| December 2006 | $22.16 | $49.20 |
| November 2006 | $22.81 | $50.67 |
| October 2006 | $22.01 | $48.89 |
| September 2006 | $21.84 | $48.51 |
| August 2006 | $21.68 | $48.21 |
| July 2006 | $19.78 | $43.98 |
| June 2006 | $21.06 | $46.82 |
| May 2006 | $22.26 | $49.52 |
| April 2006 | $24.91 | $55.41 |
| March 2006 | $24.31 | $54.07 |
| February 2006 | $23.93 | $53.23 |
XSD
Price: $226.11
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 3.56%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 8.82 USD
P/E Ratio: 23.89
Exchange: PCX
Volume: 74300
Market Capitalization: 780.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%