XTRACKERS (IE) PUBLIC LIMITED C - Price History
Monthly price history for XSEN.L (XTRACKERS (IE) PUBLIC LIMITED C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £36.74 | £36.74 |
| April 2024 | £38.93 | £38.93 |
| March 2024 | £38.14 | £38.14 |
| February 2024 | £34.80 | £34.80 |
| January 2024 | £33.85 | £34.32 |
| December 2023 | £33.73 | £34.20 |
| November 2023 | £33.60 | £34.08 |
| October 2023 | £35.61 | £36.12 |
| September 2023 | £37.85 | £38.39 |
| August 2023 | £35.39 | £35.89 |
| July 2023 | £34.25 | £35.24 |
| June 2023 | £32.32 | £33.25 |
| May 2023 | £31.08 | £31.98 |
| April 2023 | £34.07 | £35.06 |
| March 2023 | £33.47 | £34.44 |
| February 2023 | £34.66 | £35.66 |
| January 2023 | £36.33 | £37.98 |
| December 2022 | £35.84 | £37.46 |
| November 2022 | £37.75 | £39.46 |
| October 2022 | £38.76 | £40.52 |
| September 2022 | £32.62 | £34.10 |
| August 2022 | £34.19 | £35.74 |
| July 2022 | £31.29 | £33.28 |
| June 2022 | £28.79 | £30.62 |
| May 2022 | £33.98 | £36.14 |
| April 2022 | £29.54 | £31.42 |
| March 2022 | £28.68 | £31.33 |
| February 2022 | £25.15 | £27.47 |
| January 2022 | £23.45 | £25.61 |
| December 2021 | £19.78 | £21.61 |
| November 2021 | £19.81 | £21.64 |
| October 2021 | £20.11 | £21.97 |
| September 2021 | £18.79 | £20.53 |
| August 2021 | £16.69 | £18.24 |
| July 2021 | £16.79 | £18.34 |
| June 2021 | £18.28 | £19.97 |
| May 2021 | £17.14 | £18.72 |
| April 2021 | £16.73 | £18.27 |
| March 2021 | £16.61 | £18.87 |
| February 2021 | £15.80 | £17.95 |
| January 2021 | £13.48 | £15.31 |
| December 2020 | £12.99 | £14.75 |
| November 2020 | £13.07 | £14.84 |
| October 2020 | £10.18 | £11.56 |
| September 2020 | £10.91 | £12.40 |
| August 2020 | £12.36 | £14.04 |
| July 2020 | £12.44 | £14.13 |
| June 2020 | £13.78 | £15.65 |
| May 2020 | £14.16 | £16.08 |
| April 2020 | £13.86 | £16.77 |
| March 2020 | £10.91 | £13.21 |
| February 2020 | £15.55 | £18.82 |
| January 2020 | £18.28 | £22.12 |
| December 2019 | £20.28 | £24.54 |
| November 2019 | £19.67 | £23.81 |
| October 2019 | £19.32 | £23.38 |
| September 2019 | £20.99 | £25.40 |
| August 2019 | £20.26 | £24.52 |
| July 2019 | £22.29 | £26.98 |
| June 2019 | £21.47 | £25.99 |
| May 2019 | £20.13 | £24.37 |
| April 2019 | £21.79 | £26.37 |
| March 2019 | £21.75 | £27 |
| February 2019 | £20.81 | £25.83 |
| January 2019 | £20.63 | £25.61 |
| December 2018 | £19.31 | £23.98 |
| November 2018 | £21.74 | £27 |
| October 2018 | £22.51 | £27.95 |
| September 2018 | £24.84 | £30.85 |
| August 2018 | £24.07 | £29.89 |
| July 2018 | £24.69 | £30.65 |
| June 2018 | £24.35 | £30.23 |
| May 2018 | £23.97 | £29.76 |
| April 2018 | £22.42 | £27.84 |
| March 2018 | £35.14 | £35.14 |
| February 2018 | £34.50 | £34.50 |
| January 2018 | £38.61 | £38.61 |
| December 2017 | £37.42 | £37.42 |
| November 2017 | £35.46 | £35.46 |
| October 2017 | £34.83 | £34.83 |
| September 2017 | £35.06 | £35.06 |
XSEN.L
Price: £36.74
52 week price:
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 96.96 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%