XTRACKERS (IE) PUBLIC LIMITED C - Price History
Monthly price history for XSFN.L (XTRACKERS (IE) PUBLIC LIMITED C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | £23.34 | £23.34 |
| May 2024 | £23.61 | £23.61 |
| April 2024 | £23.60 | £23.60 |
| March 2024 | £24.30 | £24.30 |
| February 2024 | £23.16 | £23.16 |
| January 2024 | £22.29 | £22.45 |
| December 2023 | £21.52 | £21.67 |
| November 2023 | £20.33 | £20.48 |
| October 2023 | £18.93 | £19.06 |
| September 2023 | £19.64 | £19.78 |
| August 2023 | £19.40 | £19.54 |
| July 2023 | £19.62 | £19.94 |
| June 2023 | £18.84 | £19.14 |
| May 2023 | £18.01 | £18.30 |
| April 2023 | £18.46 | £18.76 |
| March 2023 | £18.30 | £18.60 |
| February 2023 | £20.81 | £21.15 |
| January 2023 | £20.68 | £21.20 |
| December 2022 | £19.83 | £20.32 |
| November 2022 | £20.66 | £21.18 |
| October 2022 | £20.72 | £21.24 |
| September 2022 | £19.45 | £19.93 |
| August 2022 | £19.95 | £20.44 |
| July 2022 | £19.21 | £19.87 |
| June 2022 | £18.01 | £18.63 |
| May 2022 | £19.51 | £20.18 |
| April 2022 | £19.48 | £20.15 |
| March 2022 | £20.64 | £21.70 |
| February 2022 | £20.06 | £21.10 |
| January 2022 | £20.04 | £21.07 |
| December 2021 | £20.36 | £21.40 |
| November 2021 | £20.34 | £21.38 |
| October 2021 | £20.67 | £21.74 |
| September 2021 | £19.63 | £20.64 |
| August 2021 | £19.50 | £20.51 |
| July 2021 | £18.32 | £19.26 |
| June 2021 | £18.37 | £19.32 |
| May 2021 | £18.36 | £19.31 |
| April 2021 | £18.07 | £19 |
| March 2021 | £17 | £18.14 |
| February 2021 | £15.93 | £17 |
| January 2021 | £14.57 | £15.55 |
| December 2020 | £14.60 | £15.59 |
| November 2020 | £14.34 | £15.30 |
| October 2020 | £12.50 | £13.34 |
| September 2020 | £12.68 | £13.53 |
| August 2020 | £12.81 | £13.68 |
| July 2020 | £12.38 | £13.22 |
| June 2020 | £12.72 | £13.58 |
| May 2020 | £12.83 | £13.69 |
| April 2020 | £12.28 | £13.32 |
| March 2020 | £11.54 | £12.52 |
| February 2020 | £13.93 | £15.11 |
| January 2020 | £15.40 | £16.70 |
| December 2019 | £15.68 | £17.01 |
| November 2019 | £15.71 | £17.04 |
| October 2019 | £14.81 | £16.07 |
| September 2019 | £15.35 | £16.65 |
| August 2019 | £14.74 | £15.98 |
| July 2019 | £15.58 | £16.90 |
| June 2019 | £14.48 | £15.70 |
| May 2019 | £13.80 | £14.96 |
| April 2019 | £14.19 | £15.39 |
| March 2019 | £13.11 | £14.81 |
| February 2019 | £13.23 | £14.94 |
| January 2019 | £12.97 | £14.64 |
| December 2018 | £12.26 | £13.85 |
| November 2018 | £13.75 | £15.53 |
| October 2018 | £13.56 | £15.31 |
| September 2018 | £13.95 | £15.76 |
| August 2018 | £14.25 | £16.09 |
| July 2018 | £13.98 | £15.79 |
| June 2018 | £13.48 | £15.22 |
| May 2018 | £13.45 | £15.19 |
| April 2018 | £13.23 | £14.94 |
XSFN.L
Price: £23.34
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Dividend Per Share: 32.20 GBp
Exchange: LSE
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 2.24%