XpresSpa Group, Inc. - Price History
Stock symbol XSPA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XSPA (XpresSpa Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.66 | $0.66 |
| June 2023 | $0.66 | $0.66 |
| May 2023 | $0.66 | $0.66 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.66 | $0.66 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.76 | $0.76 |
| August 2022 | $1.04 | $1.04 |
| July 2022 | $0.81 | $0.81 |
| June 2022 | $0.69 | $0.69 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.95 | $0.95 |
| March 2022 | $1.13 | $1.13 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $1.41 | $1.41 |
| December 2021 | $2.02 | $2.02 |
| November 2021 | $1.79 | $1.79 |
| October 2021 | $1.33 | $1.33 |
| September 2021 | $1.47 | $1.47 |
| August 2021 | $1.87 | $1.87 |
| July 2021 | $1.62 | $1.62 |
| June 2021 | $1.54 | $1.54 |
| May 2021 | $1.39 | $1.39 |
| April 2021 | $1.37 | $1.37 |
| March 2021 | $1.84 | $1.84 |
| February 2021 | $1.76 | $1.76 |
| January 2021 | $2.22 | $2.22 |
| December 2020 | $1.19 | $1.19 |
| November 2020 | $1.64 | $1.64 |
| October 2020 | $1.86 | $1.86 |
| September 2020 | $1.97 | $1.97 |
| August 2020 | $2.31 | $2.31 |
| July 2020 | $3.86 | $3.86 |
| June 2020 | $4.19 | $4.19 |
| May 2020 | $2.49 | $2.49 |
| April 2020 | $1.46 | $1.46 |
| March 2020 | $0.58 | $0.58 |
| February 2020 | $2.30 | $2.30 |
| January 2020 | $0.76 | $0.76 |
| December 2019 | $0.67 | $0.67 |
| November 2019 | $0.76 | $0.76 |
| October 2019 | $1.24 | $1.24 |
| September 2019 | $1.44 | $1.44 |
| August 2019 | $1.46 | $1.46 |
| July 2019 | $1.20 | $1.20 |
| June 2019 | $1.94 | $1.94 |
| May 2019 | $1.89 | $1.89 |
| April 2019 | $2.22 | $2.22 |
| March 2019 | $2.40 | $2.40 |
| February 2019 | $3.45 | $3.45 |
| January 2019 | $4.20 | $4.20 |
| December 2018 | $3.12 | $3.12 |
| November 2018 | $4.28 | $4.28 |
| October 2018 | $3.26 | $3.26 |
| September 2018 | $2.98 | $2.98 |
| August 2018 | $3.45 | $3.45 |
| July 2018 | $5.42 | $5.42 |
| June 2018 | $5.84 | $5.84 |
| May 2018 | $8.22 | $8.22 |
| April 2018 | $14.20 | $14.20 |
| March 2018 | $14.40 | $14.40 |
| February 2018 | $18.72 | $18.72 |
| January 2018 | $20.60 | $20.60 |
| December 2017 | $27.40 | $27.40 |
| November 2017 | $23.40 | $23.40 |
| October 2017 | $24.40 | $24.40 |
| September 2017 | $27.80 | $27.80 |
| August 2017 | $24.40 | $24.40 |
| July 2017 | $22.80 | $22.80 |
| June 2017 | $33 | $33 |
| May 2017 | $34.40 | $34.40 |
| April 2017 | $34.20 | $34.20 |
| March 2017 | $43.40 | $43.40 |
| February 2017 | $44.20 | $44.20 |
| January 2017 | $44.60 | $44.60 |
| December 2016 | $42.60 | $42.60 |
| November 2016 | $46.60 | $46.60 |
| October 2016 | $53.20 | $53.20 |
| September 2016 | $53.80 | $53.80 |
| August 2016 | $41 | $41 |
| July 2016 | $49.20 | $49.20 |
| June 2016 | $37.80 | $37.80 |
| May 2016 | $36.60 | $36.60 |
| April 2016 | $37.80 | $37.80 |
| March 2016 | $32.80 | $32.80 |
| February 2016 | $50.40 | $50.40 |
| January 2016 | $33.40 | $33.40 |
| December 2015 | $49.40 | $49.40 |
| November 2015 | $67.20 | $67.20 |
| October 2015 | $75.10 | $75.10 |
| September 2015 | $112 | $112 |
| August 2015 | $120.26 | $120.26 |
| July 2015 | $140 | $140 |
| June 2015 | $111.10 | $111.10 |
| May 2015 | $117.68 | $117.68 |
| April 2015 | $124 | $124 |
| March 2015 | $130.08 | $130.08 |
| February 2015 | $139.54 | $139.54 |
| January 2015 | $105.78 | $105.78 |
| December 2014 | $110.02 | $110.02 |
| November 2014 | $194.36 | $194.36 |
| October 2014 | $206 | $206 |
| September 2014 | $189.04 | $189.04 |
| August 2014 | $202 | $202 |
| July 2014 | $652 | $652 |
| June 2014 | $684 | $684 |
| May 2014 | $658 | $658 |
| April 2014 | $818 | $818 |
| March 2014 | $694 | $694 |
| February 2014 | $810 | $810 |
| January 2014 | $858 | $858 |
| December 2013 | $592 | $592 |
| November 2013 | $638 | $638 |
| October 2013 | $562 | $562 |
| September 2013 | $574 | $574 |
| August 2013 | $626 | $626 |
| July 2013 | $630 | $630 |
| June 2013 | $634 | $634 |
| May 2013 | $626 | $626 |
| April 2013 | $572 | $572 |
| March 2013 | $634 | $634 |
| February 2013 | $608 | $608 |
| January 2013 | $648 | $648 |
| December 2012 | $574 | $574 |
| November 2012 | $710 | $710 |
| October 2012 | $512.20 | $512.20 |
| September 2012 | $580 | $580 |
| August 2012 | $630 | $630 |
| July 2012 | $665.20 | $665.20 |
| June 2012 | $772 | $772 |
| May 2012 | $758 | $758 |
| April 2012 | $702 | $702 |
| March 2012 | $330 | $330 |
| February 2012 | $270 | $270 |
| January 2012 | $280 | $280 |
| December 2011 | $198 | $198 |
| November 2011 | $260 | $260 |
| October 2011 | $270 | $270 |
| September 2011 | $284 | $284 |
| August 2011 | $290 | $290 |
| July 2011 | $336 | $336 |
| June 2011 | $244 | $244 |
| May 2011 | $384 | $384 |
| April 2011 | $334 | $334 |
| March 2011 | $339 | $339 |
| February 2011 | $336 | $336 |
| January 2011 | $336 | $336 |
| December 2010 | $476 | $476 |
| November 2010 | $460 | $460 |
| October 2010 | $450 | $450 |
| September 2010 | $660 | $660 |
| August 2010 | $290 | $290 |
| July 2010 | $500 | $500 |
XSPA
Price: $0.66
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: 21.83
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 168093
Ebitda: -2.2 millionMarket Capitalization: 61.8 million