XTRACKERS X STOXX EUROPE 600 - Price History
Monthly price history for XSX6.L (XTRACKERS X STOXX EUROPE 600)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £104.58 | £104.58 |
| April 2024 | £105.09 | £105.09 |
| March 2024 | £106.41 | £106.41 |
| February 2024 | £102.34 | £102.34 |
| January 2024 | £100 | £100 |
| December 2023 | £100.44 | £100.44 |
| November 2023 | £95.91 | £95.91 |
| October 2023 | £90.85 | £90.85 |
| September 2023 | £93.86 | £93.86 |
| August 2023 | £94.16 | £94.16 |
| July 2023 | £96.81 | £96.81 |
| June 2023 | £94.80 | £94.80 |
| May 2023 | £92.58 | £92.58 |
| April 2023 | £96.86 | £96.86 |
| March 2023 | £94.87 | £94.87 |
| February 2023 | £94.85 | £94.85 |
| January 2023 | £93.64 | £93.64 |
| December 2022 | £88.74 | £88.74 |
| November 2022 | £88.98 | £88.98 |
| October 2022 | £82.75 | £82.75 |
| September 2022 | £79.54 | £79.54 |
| August 2022 | £83.80 | £83.80 |
| July 2022 | £85.56 | £85.56 |
| June 2022 | £81.40 | £81.40 |
| May 2022 | £87.50 | £87.50 |
| April 2022 | £87.11 | £87.11 |
| March 2022 | £88.29 | £88.29 |
| February 2022 | £86.43 | £86.43 |
| January 2022 | £89.11 | £89.11 |
| December 2021 | £93.59 | £93.59 |
| November 2021 | £90 | £90 |
| October 2021 | £91.36 | £91.36 |
| September 2021 | £88.83 | £88.83 |
| August 2021 | £91.54 | £91.54 |
| July 2021 | £89.22 | £89.22 |
| June 2021 | £87.94 | £87.94 |
| May 2021 | £87.18 | £87.18 |
| April 2021 | £85.58 | £85.58 |
| March 2021 | £81.82 | £81.82 |
| February 2021 | £78.24 | £78.24 |
| January 2021 | £78.06 | £78.06 |
| December 2020 | £79.96 | £79.96 |
| November 2020 | £77.80 | £77.80 |
| October 2020 | £68.42 | £68.42 |
| September 2020 | £72.78 | £72.78 |
| August 2020 | £72.88 | £72.88 |
| July 2020 | £71.13 | £71.13 |
| June 2020 | £72.37 | £72.37 |
| May 2020 | £69.52 | £69.52 |
| April 2020 | £64.60 | £64.60 |
| March 2020 | £61.94 | £61.94 |
| February 2020 | £70.88 | £70.88 |
| January 2020 | £75.27 | £75.27 |
| December 2019 | £77.03 | £77.03 |
| November 2019 | £75.70 | £75.70 |
| October 2019 | £74.54 | £74.54 |
| September 2019 | £75.62 | £75.62 |
| August 2019 | £74.29 | £74.29 |
| July 2019 | £75.90 | £75.90 |
| June 2019 | £74.47 | £74.47 |
| May 2019 | £70.27 | £70.27 |
| April 2019 | £71.79 | £71.79 |
| March 2019 | £69.35 | £69.35 |
| February 2019 | £67.54 | £67.54 |
| January 2019 | £65.96 | £65.96 |
| December 2018 | £63.92 | £63.92 |
| November 2018 | £66.77 | £66.77 |
| October 2018 | £67.52 | £67.52 |
| September 2018 | £71.79 | £71.79 |
| August 2018 | £71.78 | £71.78 |
| July 2018 | £73.44 | £73.44 |
| June 2018 | £70.44 | £70.44 |
| May 2018 | £70.29 | £70.29 |
| April 2018 | £70.04 | £70.04 |
| March 2018 | £67.08 | £67.08 |
| February 2018 | £68.99 | £68.99 |
| January 2018 | £70.96 | £70.96 |
| December 2017 | £70.94 | £70.94 |
| November 2017 | £69.90 | £69.90 |
| October 2017 | £70.93 | £70.93 |
| September 2017 | £69.88 | £69.88 |
| August 2017 | £70.56 | £70.56 |
| July 2017 | £68.88 | £68.88 |
| June 2017 | £67.77 | £67.77 |
| May 2017 | £68.98 | £68.98 |
| April 2017 | £65.68 | £65.68 |
| March 2017 | £65.36 | £65.36 |
| February 2017 | £63.31 | £63.31 |
| January 2017 | £61.78 | £61.78 |
| December 2016 | £61.54 | £61.54 |
| November 2016 | £57.66 | £57.66 |
| October 2016 | £60.47 | £60.47 |
| September 2016 | £58.75 | £58.75 |
| August 2016 | £57.77 | £57.77 |
| July 2016 | £56.82 | £56.82 |
| June 2016 | £54.30 | £54.30 |
| May 2016 | £52.48 | £52.48 |
| April 2016 | £52.26 | £52.26 |
| March 2016 | £51.84 | £51.84 |
| February 2016 | £50.22 | £50.22 |
| January 2016 | £50.29 | £50.29 |
| December 2015 | £51.93 | £51.93 |
| November 2015 | £52.20 | £52.20 |
| October 2015 | £51.61 | £51.61 |
| September 2015 | £49.28 | £49.28 |
| August 2015 | £51 | £51 |
| July 2015 | £53.79 | £53.79 |
| June 2015 | £51.90 | £51.90 |
| May 2015 | £54.96 | £54.96 |
| April 2015 | £54.82 | £54.82 |
| March 2015 | £54.42 | £54.42 |
| February 2015 | £53.64 | £53.64 |
| January 2015 | £52 | £52 |
| December 2014 | £50.24 | £50.24 |
| November 2014 | £51.98 | £51.98 |
| October 2014 | £49.48 | £49.48 |
| September 2014 | £50.20 | £50.20 |
| August 2014 | £50.68 | £50.68 |
| July 2014 | £49.80 | £49.80 |
| June 2014 | £51.18 | £51.18 |
| May 2014 | £52.21 | £52.21 |
| April 2014 | £51.28 | £51.28 |
| March 2014 | £50.80 | £50.80 |
| February 2014 | £50.98 | £50.98 |
| January 2014 | £48.50 | £48.50 |
| December 2013 | £49.98 | £49.98 |
| November 2013 | £49.34 | £49.34 |
| October 2013 | £49.72 | £49.72 |
| September 2013 | £47.10 | £47.10 |
| August 2013 | £46.20 | £46.20 |
| July 2013 | £47.44 | £47.44 |
| June 2013 | £44.22 | £44.22 |
| May 2013 | £46.64 | £46.64 |
| April 2013 | £45.11 | £45.11 |
| March 2013 | £44.09 | £44.09 |
| February 2013 | £44.09 | £44.09 |
| January 2013 | £43.85 | £43.85 |
| December 2012 | £40.56 | £40.56 |
| November 2012 | £39.75 | £39.75 |
| October 2012 | £38.72 | £38.72 |
| September 2012 | £38.73 | £38.73 |
| August 2012 | £37.36 | £37.36 |
| July 2012 | £36.22 | £36.22 |
| June 2012 | £35.15 | £35.15 |
| May 2012 | £34.08 | £34.08 |
| April 2012 | £36.69 | £36.69 |
| March 2012 | £37.85 | £37.85 |
| February 2012 | £38.79 | £38.79 |
| January 2012 | £36.67 | £36.67 |
| December 2011 | £34.80 | £34.80 |
| November 2011 | £33.59 | £33.59 |
| October 2011 | £37.58 | £37.58 |
| September 2011 | £33.91 | £33.91 |
| August 2011 | £35.92 | £35.92 |
| July 2011 | £41.05 | £41.05 |
| June 2011 | £41.21 | £41.21 |
| May 2011 | £41.78 | £41.78 |
| April 2011 | £42.17 | £42.17 |
| March 2011 | £40.67 | £40.67 |
| February 2011 | £40.19 | £40.19 |
| January 2011 | £39.88 | £39.88 |
| December 2010 | £39.97 | £39.97 |
| November 2010 | £37.18 | £37.18 |
| October 2010 | £38.76 | £38.76 |
| September 2010 | £37.42 | £37.42 |
| August 2010 | £33.90 | £33.90 |
| July 2010 | £35.17 | £35.17 |
| June 2010 | £35.26 | £35.26 |
| May 2010 | £33.39 | £33.39 |
| April 2010 | £37.10 | £37.10 |
| March 2010 | £38.52 | £38.52 |
| February 2010 | £35.70 | £35.70 |
| January 2010 | £34.74 | £34.74 |
| December 2009 | £36.90 | £36.90 |
| November 2009 | £35.79 | £35.79 |
| October 2009 | £34.92 | £34.92 |
| September 2009 | £35.56 | £35.56 |
| August 2009 | £31.22 | £31.22 |
| July 2009 | £31.01 | £31.01 |
| June 2009 | £28.56 | £28.56 |
| May 2009 | £28.97 | £28.97 |
| April 2009 | £27.07 | £27.07 |
| March 2009 | £26.34 | £26.34 |
| February 2009 | £24.02 | £24.02 |
| January 2009 | £30.04 | £30.04 |
XSX6.L
Price: £105.21
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1019
Market Capitalization: 196.6 billion