iShares Exponential Technologie - Price History
Monthly price history for XT (iShares Exponential Technologie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.79 | $55.79 |
| April 2024 | $55.79 | $55.79 |
| March 2024 | $59.62 | $59.62 |
| February 2024 | $59.68 | $59.68 |
| January 2024 | $57.08 | $57.08 |
| December 2023 | $59.87 | $59.87 |
| November 2023 | $55.41 | $55.51 |
| October 2023 | $48.91 | $49 |
| September 2023 | $52.12 | $52.21 |
| August 2023 | $55.32 | $55.42 |
| July 2023 | $58.34 | $58.44 |
| June 2023 | $55.50 | $55.60 |
| May 2023 | $53.10 | $53.33 |
| April 2023 | $50.58 | $50.80 |
| March 2023 | $52.47 | $52.70 |
| February 2023 | $50.60 | $50.82 |
| January 2023 | $52.68 | $52.91 |
| December 2022 | $47.13 | $47.34 |
| November 2022 | $50.66 | $51.04 |
| October 2022 | $46.72 | $47.07 |
| September 2022 | $44.24 | $44.57 |
| August 2022 | $49.07 | $49.43 |
| July 2022 | $51.61 | $51.99 |
| June 2022 | $47.58 | $47.93 |
| May 2022 | $51.44 | $52.04 |
| April 2022 | $51.74 | $52.34 |
| March 2022 | $58.36 | $59.04 |
| February 2022 | $57.24 | $57.91 |
| January 2022 | $58.76 | $59.45 |
| December 2021 | $65.31 | $66.07 |
| November 2021 | $63.78 | $64.80 |
| October 2021 | $64.07 | $65.09 |
| September 2021 | $61.75 | $62.74 |
| August 2021 | $64.84 | $65.88 |
| July 2021 | $62.97 | $63.98 |
| June 2021 | $62.26 | $63.25 |
| May 2021 | $60.50 | $61.74 |
| April 2021 | $60.13 | $61.36 |
| March 2021 | $58.03 | $59.22 |
| February 2021 | $57.53 | $58.71 |
| January 2021 | $57.14 | $58.31 |
| December 2020 | $56.09 | $57.24 |
| November 2020 | $52.88 | $54.16 |
| October 2020 | $46.68 | $47.80 |
| September 2020 | $47.44 | $48.58 |
| August 2020 | $48.45 | $49.62 |
| July 2020 | $46.07 | $47.18 |
| June 2020 | $43.47 | $44.52 |
| May 2020 | $41.74 | $42.99 |
| April 2020 | $38.93 | $40.09 |
| March 2020 | $34.58 | $35.61 |
| February 2020 | $39.18 | $40.35 |
| January 2020 | $41.26 | $42.49 |
| December 2019 | $41.52 | $42.76 |
| November 2019 | $40.30 | $41.80 |
| October 2019 | $38.54 | $39.98 |
| September 2019 | $37.27 | $38.66 |
| August 2019 | $36.48 | $37.84 |
| July 2019 | $37.32 | $38.71 |
| June 2019 | $37.18 | $38.57 |
| May 2019 | $34.42 | $36.05 |
| April 2019 | $37.34 | $39.11 |
| March 2019 | $36.27 | $37.99 |
| February 2019 | $35.73 | $37.42 |
| January 2019 | $34.52 | $36.15 |
| December 2018 | $31.76 | $33.26 |
| November 2018 | $34.56 | $36.40 |
| October 2018 | $33.40 | $35.18 |
| September 2018 | $36.76 | $38.72 |
| August 2018 | $36.81 | $38.77 |
| July 2018 | $35.86 | $37.77 |
| June 2018 | $34.39 | $36.23 |
| May 2018 | $34.55 | $36.67 |
| April 2018 | $33.91 | $35.99 |
| March 2018 | $34.27 | $36.38 |
| February 2018 | $34.71 | $36.84 |
| January 2018 | $35.69 | $37.88 |
| December 2017 | $33.39 | $35.44 |
| November 2017 | $33.29 | $35.44 |
| October 2017 | $32.85 | $34.97 |
| September 2017 | $32.25 | $34.33 |
| August 2017 | $31.58 | $33.62 |
| July 2017 | $30.85 | $32.84 |
| June 2017 | $29.84 | $31.77 |
| May 2017 | $29.59 | $31.73 |
| April 2017 | $28.43 | $30.49 |
| March 2017 | $27.69 | $29.70 |
| February 2017 | $27.12 | $29.09 |
| January 2017 | $26.05 | $27.94 |
| December 2016 | $24.97 | $26.78 |
| November 2016 | $24.44 | $26.35 |
| October 2016 | $23.45 | $25.29 |
| September 2016 | $24.49 | $26.41 |
| August 2016 | $24.15 | $26.04 |
| July 2016 | $24.10 | $25.99 |
| June 2016 | $22.63 | $24.40 |
| May 2016 | $22.92 | $24.94 |
| April 2016 | $22.34 | $24.31 |
| March 2016 | $22.21 | $24.16 |
| February 2016 | $20.97 | $22.82 |
| January 2016 | $21.02 | $22.87 |
| December 2015 | $22.82 | $24.83 |
| November 2015 | $22.96 | $25.18 |
| October 2015 | $22.80 | $25 |
| September 2015 | $21.18 | $23.23 |
| August 2015 | $22.25 | $24.40 |
| July 2015 | $23.56 | $25.84 |
| June 2015 | $23.22 | $25.47 |
| May 2015 | $23.87 | $26.31 |
| April 2015 | $23.20 | $25.57 |
| March 2015 | $22.96 | $25.30 |
XT
Price: $55.79
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 8.90%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 24.23
Exchange: NGM
Volume: 138500
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -30.00%