iShares Future Exponential Technologies ETF ( XT) - Price History
Monthly price history for XT (iShares Future Exponential Technologies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.90 | $82.90 |
| July 2026 | $79.57 | $79.57 |
| June 2026 | $82.63 | $82.63 |
| May 2026 | $83.45 | $83.82 |
| April 2026 | $76.17 | $76.51 |
| March 2026 | $67.85 | $68.15 |
| February 2026 | $72.19 | $72.51 |
| January 2026 | $72.06 | $72.38 |
| December 2025 | $69.43 | $69.74 |
| November 2025 | $68.82 | $74.43 |
| October 2025 | $69.53 | $75.19 |
| September 2025 | $66.52 | $71.94 |
| August 2025 | $63.06 | $68.20 |
| July 2025 | $60.98 | $65.95 |
| June 2025 | $60.33 | $65.25 |
| May 2025 | $56.43 | $61.23 |
| April 2025 | $53.39 | $57.93 |
| March 2025 | $53.05 | $57.56 |
| February 2025 | $56.40 | $61.20 |
| January 2025 | $57.19 | $62.06 |
| December 2024 | $54.98 | $59.66 |
| November 2024 | $56.58 | $61.63 |
| October 2024 | $53.90 | $58.70 |
| September 2024 | $55.90 | $60.88 |
| August 2024 | $54.85 | $59.74 |
| July 2024 | $54.37 | $59.22 |
| June 2024 | $54.01 | $58.83 |
| May 2024 | $53.19 | $58.09 |
| April 2024 | $51.09 | $55.79 |
| March 2024 | $54.59 | $59.62 |
| February 2024 | $54.65 | $59.68 |
| January 2024 | $52.27 | $57.08 |
| December 2023 | $54.82 | $59.87 |
| November 2023 | $50.74 | $55.51 |
| October 2023 | $44.79 | $49 |
| September 2023 | $47.72 | $52.21 |
| August 2023 | $50.66 | $55.42 |
| July 2023 | $53.42 | $58.44 |
| June 2023 | $50.82 | $55.60 |
| May 2023 | $48.62 | $53.33 |
| April 2023 | $46.31 | $50.80 |
| March 2023 | $48.05 | $52.70 |
| February 2023 | $46.33 | $50.82 |
| January 2023 | $48.24 | $52.91 |
| December 2022 | $43.16 | $47.34 |
| November 2022 | $46.39 | $51.04 |
| October 2022 | $42.78 | $47.07 |
| September 2022 | $40.51 | $44.57 |
| August 2022 | $44.93 | $49.43 |
| July 2022 | $47.26 | $51.99 |
| June 2022 | $43.57 | $47.93 |
| May 2022 | $47.10 | $52.04 |
| April 2022 | $47.37 | $52.34 |
| March 2022 | $53.44 | $59.04 |
| February 2022 | $52.42 | $57.91 |
| January 2022 | $53.81 | $59.45 |
| December 2021 | $59.80 | $66.07 |
| November 2021 | $58.40 | $64.80 |
| October 2021 | $58.66 | $65.09 |
| September 2021 | $56.55 | $62.74 |
| August 2021 | $59.38 | $65.88 |
| July 2021 | $57.66 | $63.98 |
| June 2021 | $57 | $63.25 |
| May 2021 | $55.40 | $61.74 |
| April 2021 | $55.06 | $61.36 |
| March 2021 | $53.14 | $59.22 |
| February 2021 | $52.68 | $58.71 |
| January 2021 | $52.32 | $58.31 |
| December 2020 | $51.36 | $57.24 |
| November 2020 | $48.43 | $54.16 |
| October 2020 | $42.74 | $47.80 |
| September 2020 | $43.44 | $48.58 |
| August 2020 | $44.37 | $49.62 |
| July 2020 | $42.18 | $47.18 |
| June 2020 | $39.81 | $44.52 |
| May 2020 | $38.22 | $42.99 |
| April 2020 | $35.64 | $40.09 |
| March 2020 | $31.66 | $35.61 |
| February 2020 | $35.88 | $40.35 |
| January 2020 | $37.78 | $42.49 |
| December 2019 | $38.02 | $42.76 |
| November 2019 | $36.90 | $41.80 |
| October 2019 | $35.29 | $39.98 |
| September 2019 | $34.13 | $38.66 |
| August 2019 | $33.40 | $37.84 |
| July 2019 | $34.17 | $38.71 |
| June 2019 | $34.05 | $38.57 |
| May 2019 | $31.52 | $36.05 |
| April 2019 | $34.19 | $39.11 |
| March 2019 | $33.21 | $37.99 |
| February 2019 | $32.72 | $37.42 |
| January 2019 | $31.60 | $36.15 |
| December 2018 | $29.08 | $33.26 |
| November 2018 | $31.64 | $36.40 |
| October 2018 | $30.58 | $35.18 |
| September 2018 | $33.66 | $38.72 |
| August 2018 | $33.70 | $38.77 |
| July 2018 | $32.83 | $37.77 |
| June 2018 | $31.49 | $36.23 |
| May 2018 | $31.63 | $36.67 |
| April 2018 | $31.05 | $35.99 |
| March 2018 | $31.38 | $36.38 |
| February 2018 | $31.78 | $36.84 |
| January 2018 | $32.68 | $37.88 |
| December 2017 | $30.57 | $35.44 |
| November 2017 | $30.48 | $35.44 |
| October 2017 | $30.08 | $34.97 |
| September 2017 | $29.53 | $34.33 |
| August 2017 | $28.92 | $33.62 |
| July 2017 | $28.25 | $32.84 |
| June 2017 | $27.33 | $31.77 |
| May 2017 | $27.09 | $31.73 |
| April 2017 | $26.03 | $30.49 |
| March 2017 | $25.36 | $29.70 |
| February 2017 | $24.84 | $29.09 |
| January 2017 | $23.86 | $27.94 |
| December 2016 | $22.86 | $26.78 |
| November 2016 | $22.38 | $26.35 |
| October 2016 | $21.48 | $25.29 |
| September 2016 | $22.43 | $26.41 |
| August 2016 | $22.11 | $26.04 |
| July 2016 | $22.07 | $25.99 |
| June 2016 | $20.72 | $24.40 |
| May 2016 | $20.99 | $24.94 |
| April 2016 | $20.46 | $24.31 |
| March 2016 | $20.33 | $24.16 |
| February 2016 | $19.20 | $22.82 |
| January 2016 | $19.25 | $22.87 |
| December 2015 | $20.90 | $24.83 |
| November 2015 | $21.02 | $25.18 |
| October 2015 | $20.87 | $25 |
| September 2015 | $19.40 | $23.23 |
| August 2015 | $20.37 | $24.40 |
| July 2015 | $21.58 | $25.84 |
| June 2015 | $21.27 | $25.47 |
| May 2015 | $21.85 | $26.31 |
| April 2015 | $21.24 | $25.57 |
| March 2015 | $21.02 | $25.30 |
XT
Price: $82.90
Dividend Yield: 6.94%
Forward Dividend Yield: 0.86%
Payout Ratio: 13.20%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 29.67
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 138500
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 5.35%
DGR5: 1.70%
DGR10: 24.17%