Exco Technologies Limited ( XTC.TO) - Price History
Monthly price history for XTC.TO (Exco Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$7.90 | CA$7.90 |
| May 2026 | CA$7.63 | CA$7.63 |
| April 2026 | CA$7.38 | CA$7.38 |
| March 2026 | CA$7.60 | CA$7.60 |
| February 2026 | CA$7.64 | CA$7.75 |
| January 2026 | CA$6.89 | CA$6.99 |
| December 2025 | CA$6.77 | CA$6.87 |
| November 2025 | CA$6.51 | CA$6.71 |
| October 2025 | CA$6.35 | CA$6.54 |
| September 2025 | CA$6.50 | CA$6.70 |
| August 2025 | CA$6.52 | CA$6.82 |
| July 2025 | CA$6.45 | CA$6.75 |
| June 2025 | CA$6.62 | CA$6.93 |
| May 2025 | CA$6.35 | CA$6.74 |
| April 2025 | CA$5.37 | CA$5.70 |
| March 2025 | CA$5.51 | CA$5.85 |
| February 2025 | CA$5.84 | CA$6.31 |
| January 2025 | CA$6.52 | CA$7.05 |
| December 2024 | CA$6.95 | CA$7.51 |
| November 2024 | CA$7.56 | CA$8.28 |
| October 2024 | CA$7.66 | CA$8.39 |
| September 2024 | CA$7.29 | CA$7.99 |
| August 2024 | CA$7.40 | CA$8.22 |
| July 2024 | CA$7.18 | CA$7.97 |
| June 2024 | CA$7.16 | CA$7.95 |
| May 2024 | CA$7.16 | CA$8.05 |
| April 2024 | CA$6.28 | CA$7.07 |
| March 2024 | CA$6.60 | CA$7.42 |
| February 2024 | CA$6.43 | CA$7.34 |
| January 2024 | CA$6.74 | CA$7.69 |
| December 2023 | CA$6.90 | CA$7.88 |
| November 2023 | CA$6.66 | CA$7.70 |
| October 2023 | CA$6.18 | CA$7.15 |
| September 2023 | CA$6.42 | CA$7.43 |
| August 2023 | CA$6.73 | CA$7.89 |
| July 2023 | CA$7.53 | CA$8.83 |
| June 2023 | CA$6.80 | CA$7.98 |
| May 2023 | CA$6.65 | CA$7.90 |
| April 2023 | CA$6.19 | CA$7.36 |
| March 2023 | CA$6.44 | CA$7.65 |
| February 2023 | CA$6.35 | CA$7.65 |
| January 2023 | CA$6.33 | CA$7.63 |
| December 2022 | CA$6.39 | CA$7.70 |
| November 2022 | CA$6.73 | CA$8.22 |
| October 2022 | CA$5.67 | CA$6.93 |
| September 2022 | CA$6.30 | CA$7.70 |
| August 2022 | CA$7.06 | CA$8.74 |
| July 2022 | CA$7.06 | CA$8.74 |
| June 2022 | CA$6.46 | CA$7.99 |
| May 2022 | CA$6.75 | CA$8.46 |
| April 2022 | CA$6.87 | CA$8.61 |
| March 2022 | CA$7.65 | CA$9.59 |
| February 2022 | CA$7.39 | CA$9.37 |
| January 2022 | CA$7.75 | CA$9.83 |
| December 2021 | CA$8.13 | CA$10.31 |
| November 2021 | CA$7.10 | CA$9.10 |
| October 2021 | CA$7.62 | CA$9.76 |
| September 2021 | CA$7.73 | CA$9.91 |
| August 2021 | CA$7.86 | CA$10.17 |
| July 2021 | CA$7.94 | CA$10.28 |
| June 2021 | CA$8.05 | CA$10.42 |
| May 2021 | CA$8.36 | CA$10.92 |
| April 2021 | CA$8.21 | CA$10.73 |
| March 2021 | CA$8.14 | CA$10.63 |
| February 2021 | CA$8.28 | CA$10.92 |
| January 2021 | CA$7.36 | CA$9.70 |
| December 2020 | CA$7 | CA$9.23 |
| November 2020 | CA$6.20 | CA$8.26 |
| October 2020 | CA$5.33 | CA$7.10 |
| September 2020 | CA$4.94 | CA$6.58 |
| August 2020 | CA$5.22 | CA$7.05 |
| July 2020 | CA$4.71 | CA$6.36 |
| June 2020 | CA$4.96 | CA$6.70 |
| May 2020 | CA$4.45 | CA$6.09 |
| April 2020 | CA$4.76 | CA$6.52 |
| March 2020 | CA$3.93 | CA$5.38 |
| February 2020 | CA$5.41 | CA$7.52 |
| January 2020 | CA$5.39 | CA$7.50 |
| December 2019 | CA$5.70 | CA$7.93 |
| November 2019 | CA$6.04 | CA$8.50 |
| October 2019 | CA$5.43 | CA$7.64 |
| September 2019 | CA$5.23 | CA$7.35 |
| August 2019 | CA$5.28 | CA$7.52 |
| July 2019 | CA$5.86 | CA$8.34 |
| June 2019 | CA$5.45 | CA$7.75 |
| May 2019 | CA$5.70 | CA$8.20 |
| April 2019 | CA$6.51 | CA$9.37 |
| March 2019 | CA$6.58 | CA$9.47 |
| February 2019 | CA$6.68 | CA$9.70 |
| January 2019 | CA$6.87 | CA$9.97 |
| December 2018 | CA$6.22 | CA$9.03 |
| November 2018 | CA$6.46 | CA$9.47 |
| October 2018 | CA$6.30 | CA$9.23 |
| September 2018 | CA$6.45 | CA$9.45 |
| August 2018 | CA$6.74 | CA$9.97 |
| July 2018 | CA$6.32 | CA$9.35 |
| June 2018 | CA$6.01 | CA$8.89 |
| May 2018 | CA$6.30 | CA$9.40 |
| April 2018 | CA$6.53 | CA$9.75 |
| March 2018 | CA$6.09 | CA$9.09 |
| February 2018 | CA$6.27 | CA$9.45 |
| January 2018 | CA$6.41 | CA$9.65 |
| December 2017 | CA$6.73 | CA$10.14 |
| November 2017 | CA$6.29 | CA$9.56 |
| October 2017 | CA$6.89 | CA$10.47 |
| September 2017 | CA$6.38 | CA$9.69 |
| August 2017 | CA$6.42 | CA$9.84 |
| July 2017 | CA$7.23 | CA$11.08 |
| June 2017 | CA$6.97 | CA$10.68 |
| May 2017 | CA$7.32 | CA$11.29 |
| April 2017 | CA$7.34 | CA$11.32 |
| March 2017 | CA$7.43 | CA$11.47 |
| February 2017 | CA$7.43 | CA$11.54 |
| January 2017 | CA$6.62 | CA$10.28 |
| December 2016 | CA$6.94 | CA$10.78 |
| November 2016 | CA$6.86 | CA$10.72 |
| October 2016 | CA$7.36 | CA$11.50 |
| September 2016 | CA$7.74 | CA$12.10 |
| August 2016 | CA$7.73 | CA$12.15 |
| July 2016 | CA$8.02 | CA$12.60 |
| June 2016 | CA$7.76 | CA$12.20 |
| May 2016 | CA$8.07 | CA$12.76 |
| April 2016 | CA$8.51 | CA$13.45 |
| March 2016 | CA$9.49 | CA$15 |
| February 2016 | CA$9.84 | CA$15.62 |
| January 2016 | CA$9.19 | CA$14.59 |
| December 2015 | CA$10.66 | CA$16.92 |
| November 2015 | CA$9.22 | CA$14.68 |
| October 2015 | CA$9.15 | CA$14.58 |
| September 2015 | CA$9.13 | CA$14.54 |
| August 2015 | CA$9.09 | CA$14.54 |
| July 2015 | CA$10.88 | CA$17.40 |
| June 2015 | CA$9.57 | CA$15.31 |
| May 2015 | CA$8.95 | CA$14.38 |
| April 2015 | CA$9.56 | CA$15.35 |
| March 2015 | CA$9.24 | CA$14.85 |
| February 2015 | CA$9.66 | CA$15.58 |
| January 2015 | CA$8.31 | CA$13.40 |
| December 2014 | CA$7.31 | CA$11.79 |
| November 2014 | CA$7.37 | CA$11.94 |
| October 2014 | CA$6.77 | CA$10.97 |
| September 2014 | CA$6.26 | CA$10.15 |
| August 2014 | CA$6.79 | CA$11.05 |
| July 2014 | CA$6.88 | CA$11.20 |
| June 2014 | CA$6.77 | CA$11.02 |
| May 2014 | CA$6.60 | CA$10.78 |
| April 2014 | CA$5.66 | CA$9.25 |
| March 2014 | CA$5.44 | CA$8.90 |
| February 2014 | CA$5.45 | CA$8.96 |
| January 2014 | CA$5.08 | CA$8.36 |
| December 2013 | CA$5.11 | CA$8.40 |
| November 2013 | CA$4.32 | CA$7.15 |
| October 2013 | CA$4.41 | CA$7.30 |
| September 2013 | CA$3.91 | CA$6.47 |
| August 2013 | CA$3.97 | CA$6.61 |
| July 2013 | CA$3.84 | CA$6.39 |
| June 2013 | CA$3.53 | CA$5.88 |
| May 2013 | CA$3.51 | CA$5.89 |
| April 2013 | CA$3.34 | CA$5.60 |
| March 2013 | CA$3.72 | CA$6.25 |
| February 2013 | CA$3.37 | CA$5.70 |
| January 2013 | CA$3.51 | CA$5.93 |
| December 2012 | CA$3.65 | CA$6.17 |
| November 2012 | CA$3.29 | CA$5.60 |
| October 2012 | CA$2.86 | CA$4.86 |
| September 2012 | CA$2.84 | CA$4.84 |
| August 2012 | CA$2.80 | CA$4.80 |
| July 2012 | CA$2.92 | CA$5 |
| June 2012 | CA$2.82 | CA$4.84 |
| May 2012 | CA$2.83 | CA$4.90 |
| April 2012 | CA$3.01 | CA$5.20 |
| March 2012 | CA$2.75 | CA$4.75 |
| February 2012 | CA$2.55 | CA$4.44 |
| January 2012 | CA$2.27 | CA$3.95 |
| December 2011 | CA$1.87 | CA$3.25 |
| November 2011 | CA$1.92 | CA$3.38 |
| October 2011 | CA$1.88 | CA$3.30 |
| September 2011 | CA$1.90 | CA$3.34 |
| August 2011 | CA$1.91 | CA$3.38 |
| July 2011 | CA$2.20 | CA$3.90 |
| June 2011 | CA$2.23 | CA$3.95 |
| May 2011 | CA$2.35 | CA$4.20 |
| April 2011 | CA$2.38 | CA$4.25 |
| March 2011 | CA$2.35 | CA$4.20 |
| February 2011 | CA$2.27 | CA$4.08 |
| January 2011 | CA$2.17 | CA$3.90 |
| December 2010 | CA$2.09 | CA$3.75 |
| November 2010 | CA$1.99 | CA$3.60 |
| October 2010 | CA$1.94 | CA$3.50 |
| September 2010 | CA$1.91 | CA$3.45 |
| August 2010 | CA$1.81 | CA$3.29 |
| July 2010 | CA$1.87 | CA$3.40 |
| June 2010 | CA$1.65 | CA$3 |
| May 2010 | CA$1.64 | CA$3 |
| April 2010 | CA$1.58 | CA$2.90 |
| March 2010 | CA$1.47 | CA$2.70 |
| February 2010 | CA$1.41 | CA$2.60 |
| January 2010 | CA$1.49 | CA$2.75 |
| December 2009 | CA$1.08 | CA$2 |
| November 2009 | CA$1.02 | CA$1.90 |
| October 2009 | CA$0.94 | CA$1.75 |
| September 2009 | CA$0.90 | CA$1.68 |
| August 2009 | CA$0.96 | CA$1.80 |
| July 2009 | CA$0.77 | CA$1.45 |
| June 2009 | CA$0.64 | CA$1.20 |
| May 2009 | CA$0.59 | CA$1.12 |
| April 2009 | CA$0.45 | CA$0.85 |
| March 2009 | CA$0.52 | CA$1 |
| February 2009 | CA$0.62 | CA$1.20 |
| January 2009 | CA$0.62 | CA$1.20 |
| December 2008 | CA$0.58 | CA$1.13 |
| November 2008 | CA$0.69 | CA$1.35 |
| October 2008 | CA$1.16 | CA$2.28 |
| September 2008 | CA$0.92 | CA$1.80 |
| August 2008 | CA$1.16 | CA$2.30 |
| July 2008 | CA$1.36 | CA$2.69 |
| June 2008 | CA$1.62 | CA$3.20 |
| May 2008 | CA$1.56 | CA$3.10 |
| April 2008 | CA$1.86 | CA$3.70 |
| March 2008 | CA$1.78 | CA$3.55 |
| February 2008 | CA$1.75 | CA$3.50 |
| January 2008 | CA$1.92 | CA$3.85 |
| December 2007 | CA$1.97 | CA$3.94 |
| November 2007 | CA$2.09 | CA$4.20 |
| October 2007 | CA$2.09 | CA$4.20 |
| September 2007 | CA$2.49 | CA$5 |
| August 2007 | CA$2.28 | CA$4.60 |
| July 2007 | CA$2.30 | CA$4.64 |
| June 2007 | CA$2.29 | CA$4.62 |
| May 2007 | CA$2.22 | CA$4.50 |
| April 2007 | CA$1.93 | CA$3.90 |
| March 2007 | CA$1.91 | CA$3.87 |
| February 2007 | CA$1.90 | CA$3.86 |
| January 2007 | CA$1.77 | CA$3.60 |
| December 2006 | CA$1.86 | CA$3.77 |
| November 2006 | CA$2.10 | CA$4.29 |
| October 2006 | CA$1.96 | CA$4 |
| September 2006 | CA$1.96 | CA$4 |
| August 2006 | CA$1.88 | CA$3.85 |
| July 2006 | CA$1.78 | CA$3.65 |
| June 2006 | CA$1.71 | CA$3.50 |
| May 2006 | CA$1.83 | CA$3.75 |
| April 2006 | CA$1.83 | CA$3.75 |
| March 2006 | CA$1.95 | CA$4 |
| February 2006 | CA$2.06 | CA$4.25 |
| January 2006 | CA$1.99 | CA$4.10 |
| December 2005 | CA$2.11 | CA$4.35 |
| November 2005 | CA$1.98 | CA$4.10 |
| October 2005 | CA$2.03 | CA$4.20 |
| September 2005 | CA$1.94 | CA$4.01 |
| August 2005 | CA$2 | CA$4.15 |
| July 2005 | CA$2 | CA$4.15 |
| June 2005 | CA$2.29 | CA$4.75 |
| May 2005 | CA$2.26 | CA$4.70 |
| April 2005 | CA$2.26 | CA$4.70 |
| March 2005 | CA$2.48 | CA$5.15 |
| February 2005 | CA$2.98 | CA$6.20 |
| January 2005 | CA$3.14 | CA$6.55 |
| December 2004 | CA$3.61 | CA$7.52 |
| November 2004 | CA$3.55 | CA$7.40 |
| October 2004 | CA$3.36 | CA$7 |
| September 2004 | CA$3.52 | CA$7.35 |
| August 2004 | CA$3.54 | CA$7.40 |
| July 2004 | CA$3.42 | CA$7.15 |
| June 2004 | CA$3.11 | CA$6.50 |
| May 2004 | CA$3.08 | CA$6.45 |
| April 2004 | CA$3.13 | CA$6.55 |
| March 2004 | CA$2.89 | CA$6.05 |
| February 2004 | CA$2.91 | CA$6.10 |
| January 2004 | CA$2.91 | CA$6.10 |
| December 2003 | CA$2.98 | CA$6.25 |
| November 2003 | CA$2.78 | CA$5.85 |
| October 2003 | CA$2.97 | CA$6.25 |
| September 2003 | CA$3.26 | CA$6.85 |
| August 2003 | CA$3.40 | CA$7.16 |
| July 2003 | CA$3.28 | CA$6.90 |
| June 2003 | CA$3.54 | CA$7.45 |
| May 2003 | CA$3.03 | CA$6.40 |
| April 2003 | CA$3.01 | CA$6.35 |
| March 2003 | CA$3.29 | CA$6.95 |
| February 2003 | CA$3.31 | CA$7 |
| January 2003 | CA$3.51 | CA$14.86 |
| December 2002 | CA$3.22 | CA$13.60 |
| November 2002 | CA$2.78 | CA$11.75 |
| October 2002 | CA$2.87 | CA$12.15 |
| September 2002 | CA$2.75 | CA$11.65 |
| August 2002 | CA$2.78 | CA$11.75 |
| July 2002 | CA$2.82 | CA$11.95 |
| June 2002 | CA$3.01 | CA$12.75 |
| May 2002 | CA$3.07 | CA$13 |
| April 2002 | CA$2.42 | CA$10.25 |
| March 2002 | CA$2.04 | CA$8.65 |
| February 2002 | CA$2.14 | CA$9.05 |
| January 2002 | CA$1.86 | CA$7.85 |
| December 2001 | CA$1.71 | CA$7.25 |
| November 2001 | CA$1.60 | CA$6.75 |
| October 2001 | CA$1.36 | CA$5.75 |
| September 2001 | CA$1.37 | CA$5.80 |
| August 2001 | CA$1.42 | CA$6 |
| July 2001 | CA$1.48 | CA$6.25 |
| June 2001 | CA$1.47 | CA$6.20 |
| May 2001 | CA$1.38 | CA$5.85 |
| April 2001 | CA$1.15 | CA$4.85 |
| March 2001 | CA$1.16 | CA$4.90 |
| February 2001 | CA$1.06 | CA$4.50 |
| January 2001 | CA$1.42 | CA$6 |
| December 2000 | CA$1.42 | CA$6 |
| November 2000 | CA$1.78 | CA$7.55 |
| October 2000 | CA$1.84 | CA$7.80 |
| September 2000 | CA$1.80 | CA$7.60 |
| August 2000 | CA$1.95 | CA$8.25 |
| July 2000 | CA$1.83 | CA$7.75 |
| June 2000 | CA$1.66 | CA$7 |
| May 2000 | CA$1.66 | CA$7 |
| April 2000 | CA$1.42 | CA$6 |
| March 2000 | CA$1.66 | CA$7 |
| February 2000 | CA$1.66 | CA$7 |
| January 2000 | CA$1.83 | CA$7.75 |
| December 1999 | CA$2.01 | CA$8.50 |
| November 1999 | CA$2.18 | CA$9.20 |
| October 1999 | CA$2.25 | CA$9.50 |
| September 1999 | CA$2.15 | CA$9.10 |
| August 1999 | CA$2.13 | CA$9 |
| July 1999 | CA$2.13 | CA$9 |
| June 1999 | CA$2.13 | CA$9 |
| May 1999 | CA$1.89 | CA$8 |
| April 1999 | CA$1.95 | CA$8.25 |
| March 1999 | CA$1.95 | CA$8.25 |
| February 1999 | CA$1.89 | CA$8 |
| January 1999 | CA$1.80 | CA$7.60 |
| December 1998 | CA$1.77 | CA$7.50 |
| November 1998 | CA$1.66 | CA$7 |
| October 1998 | CA$1.66 | CA$7 |
| September 1998 | CA$1.71 | CA$7.25 |
| August 1998 | CA$1.66 | CA$7 |
| July 1998 | CA$2.10 | CA$8.90 |
| June 1998 | CA$2.19 | CA$9.25 |
| May 1998 | CA$2.42 | CA$10.25 |
| April 1998 | CA$2.30 | CA$9.75 |
| March 1998 | CA$2.54 | CA$10.75 |
| February 1998 | CA$2.54 | CA$10.75 |
| January 1998 | CA$2.52 | CA$16 |
| December 1997 | CA$2.44 | CA$15.50 |
| November 1997 | CA$2.28 | CA$14.50 |
| October 1997 | CA$2.52 | CA$16 |
| September 1997 | CA$2.64 | CA$16.75 |
| August 1997 | CA$2.52 | CA$16 |
| July 1997 | CA$2.36 | CA$15 |
| June 1997 | CA$2.38 | CA$15.10 |
| May 1997 | CA$2.36 | CA$15 |
| April 1997 | CA$2.01 | CA$12.75 |
| March 1997 | CA$1.83 | CA$11.60 |
| February 1997 | CA$1.97 | CA$12.50 |
| January 1997 | CA$1.83 | CA$11.60 |
| December 1996 | CA$1.73 | CA$11 |
| November 1996 | CA$1.66 | CA$10.50 |
| October 1996 | CA$1.66 | CA$10.55 |
| September 1996 | CA$1.60 | CA$10.15 |
| August 1996 | CA$1.57 | CA$9.95 |
| July 1996 | CA$1.51 | CA$9.60 |
| June 1996 | CA$1.58 | CA$10 |
| May 1996 | CA$1.54 | CA$9.75 |
| April 1996 | CA$1.32 | CA$8.40 |
| March 1996 | CA$1.28 | CA$8.12 |
| February 1996 | CA$1.16 | CA$7.38 |
| January 1996 | CA$1.20 | CA$7.62 |
| December 1995 | CA$1.40 | CA$8.88 |
| November 1995 | CA$1.38 | CA$8.75 |
| October 1995 | CA$1.44 | CA$9.12 |
| September 1995 | CA$1.46 | CA$9.25 |
| August 1995 | CA$1.38 | CA$8.75 |
| July 1995 | CA$1.42 | CA$9 |
| June 1995 | CA$1.30 | CA$8.25 |
| May 1995 | CA$1.18 | CA$7.50 |
| April 1995 | CA$1.26 | CA$8 |
| March 1995 | CA$1.16 | CA$7.38 |
| February 1995 | CA$1.26 | CA$8 |
| January 1995 | CA$1.34 | CA$8.50 |
| December 1994 | CA$1.30 | CA$8.25 |
| November 1994 | CA$1.26 | CA$8 |
| October 1994 | CA$1.30 | CA$8.25 |
| September 1994 | CA$1.30 | CA$8.25 |
| August 1994 | CA$1.42 | CA$9 |
| July 1994 | CA$1.46 | CA$9.25 |
| June 1994 | CA$1.34 | CA$8.50 |
| May 1994 | CA$1.46 | CA$9.25 |
| April 1994 | CA$1.50 | CA$9.50 |
| March 1994 | CA$1.58 | CA$10 |
| February 1994 | CA$1.40 | CA$8.88 |
| January 1994 | CA$1.73 | CA$11 |
| December 1993 | CA$2.40 | CA$15.25 |
| November 1993 | CA$2.30 | CA$14.62 |
| October 1993 | CA$2.13 | CA$13.50 |
| September 1993 | CA$1.89 | CA$12 |
| August 1993 | CA$1.89 | CA$12 |
| July 1993 | CA$1.85 | CA$11.75 |
| June 1993 | CA$1.95 | CA$12.38 |
| May 1993 | CA$1.95 | CA$12.38 |
| April 1993 | CA$1.71 | CA$10.88 |
| March 1993 | CA$1.58 | CA$10 |
| February 1993 | CA$1.38 | CA$8.75 |
| January 1993 | CA$1.32 | CA$8.38 |
| December 1992 | CA$1.46 | CA$9.25 |
| November 1992 | CA$1.22 | CA$7.75 |
| October 1992 | CA$1.10 | CA$7 |
| September 1992 | CA$1.10 | CA$7 |
| August 1992 | CA$1.12 | CA$7.12 |
| July 1992 | CA$1.18 | CA$7.50 |
| June 1992 | CA$0.98 | CA$6.25 |
| May 1992 | CA$0.91 | CA$5.75 |
| April 1992 | CA$0.91 | CA$5.75 |
| March 1992 | CA$0.77 | CA$4.90 |
| February 1992 | CA$0.65 | CA$4.10 |
| January 1992 | CA$0.55 | CA$3.50 |
| December 1991 | CA$0.47 | CA$3 |
| November 1991 | CA$0.44 | CA$2.80 |
| October 1991 | CA$0.47 | CA$3 |
| September 1991 | CA$0.49 | CA$3.10 |
| August 1991 | CA$0.47 | CA$3 |
| July 1991 | CA$0.49 | CA$3.10 |
| June 1991 | CA$0.42 | CA$2.70 |
| May 1991 | CA$0.39 | CA$2.50 |
| April 1991 | CA$0.44 | CA$2.80 |
| March 1991 | CA$0.41 | CA$2.60 |
| February 1991 | CA$0.46 | CA$2.95 |
| January 1991 | CA$0.43 | CA$2.75 |
| December 1990 | CA$0.42 | CA$2.70 |
| November 1990 | CA$0.36 | CA$2.30 |
| October 1990 | CA$0.39 | CA$2.50 |
| September 1990 | CA$0.43 | CA$2.75 |
| August 1990 | CA$0.36 | CA$2.30 |
| July 1990 | CA$0.41 | CA$2.60 |
| June 1990 | CA$0.45 | CA$2.85 |
| May 1990 | CA$0.46 | CA$2.95 |
| April 1990 | CA$0.47 | CA$3 |
| March 1990 | CA$0.43 | CA$2.75 |
| February 1990 | CA$0.40 | CA$2.55 |
| January 1990 | CA$0.40 | CA$2.55 |
| December 1989 | CA$0.30 | CA$1.90 |
| November 1989 | CA$0.29 | CA$1.85 |
| October 1989 | CA$0.31 | CA$1.99 |
| September 1989 | CA$0.28 | CA$1.80 |
| August 1989 | CA$0.28 | CA$1.75 |
| July 1989 | CA$0.28 | CA$1.80 |
| June 1989 | CA$0.24 | CA$1.50 |
| May 1989 | CA$0.19 | CA$1.21 |
| April 1989 | CA$0.22 | CA$1.37 |
| March 1989 | CA$0.19 | CA$1.20 |
| February 1989 | CA$0.25 | CA$1.60 |
| January 1989 | CA$0.17 | CA$1.05 |
| December 1988 | CA$0.17 | CA$1.05 |
| November 1988 | CA$0.17 | CA$1.10 |
| October 1988 | CA$0.20 | CA$1.30 |
| September 1988 | CA$0.20 | CA$1.25 |
| August 1988 | CA$0.20 | CA$1.30 |
| July 1988 | CA$0.23 | CA$1.45 |
| June 1988 | CA$0.20 | CA$1.25 |
| May 1988 | CA$0.22 | CA$1.40 |
| April 1988 | CA$0.24 | CA$1.50 |
| March 1988 | CA$0.24 | CA$1.50 |
| February 1988 | CA$0.21 | CA$1.35 |
| January 1988 | CA$0.24 | CA$1.50 |
| December 1987 | CA$0.31 | CA$1.95 |
| November 1987 | CA$0.28 | CA$1.75 |
| October 1987 | CA$0.37 | CA$2.35 |
| September 1987 | CA$0.49 | CA$3.10 |
| August 1987 | CA$0.55 | CA$3.50 |
| July 1987 | CA$0.58 | CA$3.70 |
| June 1987 | CA$0.59 | CA$3.75 |
| May 1987 | CA$0.72 | CA$4.60 |
| April 1987 | CA$0.72 | CA$4.60 |
| March 1987 | CA$0.81 | CA$5.12 |
| February 1987 | CA$0.78 | CA$4.95 |
| January 1987 | CA$0.76 | CA$4.85 |
| December 1986 | CA$0.83 | CA$5.25 |
| November 1986 | CA$0.85 | CA$5.38 |
| October 1986 | CA$0.85 | CA$5.38 |
XTC.TO
Price: CA$7.90
52 week price:
Forward Dividend Yield: 5.32%
Payout Ratio: 52.50%
Payout Ratio Range:
Dividend Per Share: 0.42 CAD
Earnings Per Share: 0.63 CAD
P/E Ratio: 12.22
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Canada
Volume: 21300
Ebitda: 89.7 millionMarket Capitalization: 291.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.81%
DGR5: 2.59%
DGR10: 6.83%
DGR20: 11.62%