Exco Technologies Limited - Price History
Monthly price history for XTC.TO (Exco Technologies Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.42 CAD | 7.42 CAD |
February 2024 | 7.45 CAD | 7.45 CAD |
January 2024 | 7.69 CAD | 7.69 CAD |
December 2023 | 7.88 CAD | 7.88 CAD |
November 2023 | 7.60 CAD | 7.70 CAD |
October 2023 | 7.05 CAD | 7.15 CAD |
September 2023 | 7.33 CAD | 7.43 CAD |
August 2023 | 7.68 CAD | 7.89 CAD |
July 2023 | 8.59 CAD | 8.83 CAD |
June 2023 | 7.77 CAD | 7.98 CAD |
May 2023 | 7.59 CAD | 7.90 CAD |
April 2023 | 7.07 CAD | 7.36 CAD |
March 2023 | 7.35 CAD | 7.65 CAD |
February 2023 | 7.24 CAD | 7.65 CAD |
January 2023 | 7.22 CAD | 7.63 CAD |
December 2022 | 7.29 CAD | 7.70 CAD |
November 2022 | 7.68 CAD | 8.22 CAD |
October 2022 | 6.47 CAD | 6.93 CAD |
September 2022 | 7.19 CAD | 7.70 CAD |
August 2022 | 8.06 CAD | 8.74 CAD |
July 2022 | 8.06 CAD | 8.74 CAD |
June 2022 | 7.37 CAD | 7.99 CAD |
May 2022 | 7.70 CAD | 8.46 CAD |
April 2022 | 7.84 CAD | 8.61 CAD |
March 2022 | 8.73 CAD | 9.59 CAD |
February 2022 | 8.44 CAD | 9.37 CAD |
January 2022 | 8.85 CAD | 9.83 CAD |
December 2021 | 9.33 CAD | 10.36 CAD |
November 2021 | 8.10 CAD | 9.10 CAD |
October 2021 | 8.69 CAD | 9.76 CAD |
September 2021 | 8.83 CAD | 9.91 CAD |
August 2021 | 8.97 CAD | 10.17 CAD |
July 2021 | 9.07 CAD | 10.28 CAD |
June 2021 | 9.19 CAD | 10.42 CAD |
May 2021 | 9.54 CAD | 10.92 CAD |
April 2021 | 9.38 CAD | 10.73 CAD |
March 2021 | 9.29 CAD | 10.63 CAD |
February 2021 | 9.46 CAD | 10.92 CAD |
January 2021 | 8.40 CAD | 9.70 CAD |
December 2020 | 7.99 CAD | 9.23 CAD |
November 2020 | 7.08 CAD | 8.26 CAD |
October 2020 | 6.09 CAD | 7.10 CAD |
September 2020 | 5.64 CAD | 6.58 CAD |
August 2020 | 5.96 CAD | 7.05 CAD |
July 2020 | 5.38 CAD | 6.36 CAD |
June 2020 | 5.66 CAD | 6.70 CAD |
May 2020 | 5.07 CAD | 6.09 CAD |
April 2020 | 5.43 CAD | 6.52 CAD |
March 2020 | 4.48 CAD | 5.38 CAD |
February 2020 | 6.17 CAD | 7.52 CAD |
January 2020 | 6.15 CAD | 7.50 CAD |
December 2019 | 6.51 CAD | 7.93 CAD |
November 2019 | 6.90 CAD | 8.50 CAD |
October 2019 | 6.20 CAD | 7.64 CAD |
September 2019 | 5.97 CAD | 7.35 CAD |
August 2019 | 6.03 CAD | 7.52 CAD |
July 2019 | 6.69 CAD | 8.34 CAD |
June 2019 | 6.22 CAD | 7.75 CAD |
May 2019 | 6.51 CAD | 8.20 CAD |
April 2019 | 7.43 CAD | 9.37 CAD |
March 2019 | 7.51 CAD | 9.47 CAD |
February 2019 | 7.62 CAD | 9.70 CAD |
January 2019 | 7.84 CAD | 9.97 CAD |
December 2018 | 7.10 CAD | 9.03 CAD |
November 2018 | 7.37 CAD | 9.47 CAD |
October 2018 | 7.19 CAD | 9.23 CAD |
September 2018 | 7.36 CAD | 9.45 CAD |
August 2018 | 7.69 CAD | 9.97 CAD |
July 2018 | 7.22 CAD | 9.35 CAD |
June 2018 | 6.86 CAD | 8.89 CAD |
May 2018 | 7.19 CAD | 9.40 CAD |
April 2018 | 7.45 CAD | 9.75 CAD |
March 2018 | 6.95 CAD | 9.09 CAD |
February 2018 | 7.16 CAD | 9.45 CAD |
January 2018 | 7.31 CAD | 9.65 CAD |
December 2017 | 7.68 CAD | 10.14 CAD |
November 2017 | 7.18 CAD | 9.56 CAD |
October 2017 | 7.87 CAD | 10.47 CAD |
September 2017 | 7.28 CAD | 9.69 CAD |
August 2017 | 7.33 CAD | 9.84 CAD |
July 2017 | 8.26 CAD | 11.08 CAD |
June 2017 | 7.96 CAD | 10.68 CAD |
May 2017 | 8.35 CAD | 11.29 CAD |
April 2017 | 8.37 CAD | 11.32 CAD |
March 2017 | 8.49 CAD | 11.47 CAD |
February 2017 | 8.48 CAD | 11.54 CAD |
January 2017 | 7.56 CAD | 10.28 CAD |
December 2016 | 7.92 CAD | 10.78 CAD |
November 2016 | 7.83 CAD | 10.72 CAD |
October 2016 | 8.40 CAD | 11.50 CAD |
September 2016 | 8.84 CAD | 12.10 CAD |
August 2016 | 8.82 CAD | 12.15 CAD |
July 2016 | 9.15 CAD | 12.60 CAD |
June 2016 | 8.86 CAD | 12.20 CAD |
May 2016 | 9.21 CAD | 12.76 CAD |
April 2016 | 9.71 CAD | 13.45 CAD |
March 2016 | 10.83 CAD | 15.00 CAD |
February 2016 | 11.23 CAD | 15.62 CAD |
January 2016 | 10.49 CAD | 14.59 CAD |
December 2015 | 12.16 CAD | 16.92 CAD |
November 2015 | 10.52 CAD | 14.68 CAD |
October 2015 | 10.45 CAD | 14.58 CAD |
September 2015 | 10.42 CAD | 14.54 CAD |
August 2015 | 10.37 CAD | 14.54 CAD |
July 2015 | 12.42 CAD | 17.40 CAD |
June 2015 | 10.92 CAD | 15.31 CAD |
May 2015 | 10.22 CAD | 14.38 CAD |
April 2015 | 10.91 CAD | 15.35 CAD |
March 2015 | 10.55 CAD | 14.85 CAD |
February 2015 | 11.02 CAD | 15.58 CAD |
January 2015 | 9.48 CAD | 13.40 CAD |
December 2014 | 8.34 CAD | 11.79 CAD |
November 2014 | 8.41 CAD | 11.95 CAD |
October 2014 | 7.73 CAD | 10.97 CAD |
September 2014 | 7.15 CAD | 10.15 CAD |
August 2014 | 7.75 CAD | 11.05 CAD |
July 2014 | 7.85 CAD | 11.20 CAD |
June 2014 | 7.73 CAD | 11.02 CAD |
May 2014 | 7.53 CAD | 10.78 CAD |
April 2014 | 6.46 CAD | 9.25 CAD |
March 2014 | 6.21 CAD | 8.90 CAD |
February 2014 | 6.22 CAD | 8.96 CAD |
January 2014 | 5.80 CAD | 8.36 CAD |
December 2013 | 5.83 CAD | 8.40 CAD |
November 2013 | 4.93 CAD | 7.15 CAD |
October 2013 | 5.04 CAD | 7.30 CAD |
September 2013 | 4.47 CAD | 6.47 CAD |
August 2013 | 4.53 CAD | 6.61 CAD |
July 2013 | 4.38 CAD | 6.39 CAD |
June 2013 | 4.03 CAD | 5.88 CAD |
May 2013 | 4.01 CAD | 5.89 CAD |
April 2013 | 3.81 CAD | 5.60 CAD |
March 2013 | 4.25 CAD | 6.25 CAD |
February 2013 | 3.85 CAD | 5.70 CAD |
January 2013 | 4.00 CAD | 5.93 CAD |
December 2012 | 4.16 CAD | 6.17 CAD |
November 2012 | 3.76 CAD | 5.60 CAD |
October 2012 | 3.26 CAD | 4.86 CAD |
September 2012 | 3.25 CAD | 4.84 CAD |
August 2012 | 3.19 CAD | 4.80 CAD |
July 2012 | 3.33 CAD | 5.00 CAD |
June 2012 | 3.22 CAD | 4.84 CAD |
May 2012 | 3.23 CAD | 4.90 CAD |
April 2012 | 3.43 CAD | 5.20 CAD |
March 2012 | 3.14 CAD | 4.75 CAD |
February 2012 | 2.91 CAD | 4.44 CAD |
January 2012 | 2.59 CAD | 3.95 CAD |
December 2011 | 2.13 CAD | 3.25 CAD |
November 2011 | 2.20 CAD | 3.38 CAD |
October 2011 | 2.14 CAD | 3.30 CAD |
September 2011 | 2.17 CAD | 3.34 CAD |
August 2011 | 2.18 CAD | 3.38 CAD |
July 2011 | 2.51 CAD | 3.90 CAD |
June 2011 | 2.54 CAD | 3.95 CAD |
May 2011 | 2.69 CAD | 4.20 CAD |
April 2011 | 2.72 CAD | 4.25 CAD |
March 2011 | 2.69 CAD | 4.20 CAD |
February 2011 | 2.59 CAD | 4.08 CAD |
January 2011 | 2.48 CAD | 3.90 CAD |
December 2010 | 2.38 CAD | 3.75 CAD |
November 2010 | 2.27 CAD | 3.60 CAD |
October 2010 | 2.21 CAD | 3.50 CAD |
September 2010 | 2.18 CAD | 3.45 CAD |
August 2010 | 2.06 CAD | 3.29 CAD |
July 2010 | 2.13 CAD | 3.40 CAD |
June 2010 | 1.88 CAD | 3.00 CAD |
May 2010 | 1.87 CAD | 3.00 CAD |
April 2010 | 1.81 CAD | 2.90 CAD |
March 2010 | 1.68 CAD | 2.70 CAD |
February 2010 | 1.61 CAD | 2.60 CAD |
January 2010 | 1.70 CAD | 2.75 CAD |
December 2009 | 1.24 CAD | 2.00 CAD |
November 2009 | 1.17 CAD | 1.90 CAD |
October 2009 | 1.07 CAD | 1.75 CAD |
September 2009 | 1.03 CAD | 1.68 CAD |
August 2009 | 1.10 CAD | 1.80 CAD |
July 2009 | 0.88 CAD | 1.45 CAD |
June 2009 | 0.73 CAD | 1.20 CAD |
May 2009 | 0.67 CAD | 1.12 CAD |
April 2009 | 0.51 CAD | 0.85 CAD |
March 2009 | 0.60 CAD | 1.00 CAD |
February 2009 | 0.71 CAD | 1.20 CAD |
January 2009 | 0.71 CAD | 1.20 CAD |
December 2008 | 0.67 CAD | 1.13 CAD |
November 2008 | 0.79 CAD | 1.35 CAD |
October 2008 | 1.33 CAD | 2.28 CAD |
September 2008 | 1.05 CAD | 1.80 CAD |
August 2008 | 1.33 CAD | 2.30 CAD |
July 2008 | 1.55 CAD | 2.69 CAD |
June 2008 | 1.85 CAD | 3.20 CAD |
May 2008 | 1.78 CAD | 3.10 CAD |
April 2008 | 2.12 CAD | 3.70 CAD |
March 2008 | 2.04 CAD | 3.55 CAD |
February 2008 | 2.00 CAD | 3.50 CAD |
January 2008 | 2.20 CAD | 3.85 CAD |
December 2007 | 2.25 CAD | 3.94 CAD |
November 2007 | 2.39 CAD | 4.20 CAD |
October 2007 | 2.39 CAD | 4.20 CAD |
September 2007 | 2.85 CAD | 5.00 CAD |
August 2007 | 2.61 CAD | 4.60 CAD |
July 2007 | 2.63 CAD | 4.64 CAD |
June 2007 | 2.62 CAD | 4.62 CAD |
May 2007 | 2.55 CAD | 4.50 CAD |
April 2007 | 2.21 CAD | 3.90 CAD |
March 2007 | 2.19 CAD | 3.87 CAD |
February 2007 | 2.18 CAD | 3.86 CAD |
January 2007 | 2.03 CAD | 3.60 CAD |
December 2006 | 2.12 CAD | 3.77 CAD |
November 2006 | 2.41 CAD | 4.29 CAD |
October 2006 | 2.25 CAD | 4.00 CAD |
September 2006 | 2.25 CAD | 4.00 CAD |
August 2006 | 2.15 CAD | 3.85 CAD |
July 2006 | 2.04 CAD | 3.65 CAD |
June 2006 | 1.96 CAD | 3.50 CAD |
May 2006 | 2.09 CAD | 3.75 CAD |
April 2006 | 2.09 CAD | 3.75 CAD |
March 2006 | 2.23 CAD | 4.00 CAD |
February 2006 | 2.36 CAD | 4.25 CAD |
January 2006 | 2.28 CAD | 4.10 CAD |
December 2005 | 2.42 CAD | 4.35 CAD |
November 2005 | 2.27 CAD | 4.10 CAD |
October 2005 | 2.33 CAD | 4.20 CAD |
September 2005 | 2.22 CAD | 4.01 CAD |
August 2005 | 2.29 CAD | 4.15 CAD |
July 2005 | 2.29 CAD | 4.15 CAD |
June 2005 | 2.62 CAD | 4.75 CAD |
May 2005 | 2.59 CAD | 4.70 CAD |
April 2005 | 2.59 CAD | 4.70 CAD |
March 2005 | 2.84 CAD | 5.15 CAD |
February 2005 | 3.41 CAD | 6.20 CAD |
January 2005 | 3.60 CAD | 6.55 CAD |
December 2004 | 4.14 CAD | 7.52 CAD |
November 2004 | 4.06 CAD | 7.40 CAD |
October 2004 | 3.84 CAD | 7.00 CAD |
September 2004 | 4.04 CAD | 7.35 CAD |
August 2004 | 4.06 CAD | 7.40 CAD |
July 2004 | 3.92 CAD | 7.15 CAD |
June 2004 | 3.56 CAD | 6.50 CAD |
May 2004 | 3.53 CAD | 6.45 CAD |
April 2004 | 3.58 CAD | 6.55 CAD |
March 2004 | 3.31 CAD | 6.05 CAD |
February 2004 | 3.33 CAD | 6.10 CAD |
January 2004 | 3.33 CAD | 6.10 CAD |
December 2003 | 3.41 CAD | 6.25 CAD |
November 2003 | 3.19 CAD | 5.85 CAD |
October 2003 | 3.40 CAD | 6.25 CAD |
September 2003 | 3.73 CAD | 6.85 CAD |
August 2003 | 3.89 CAD | 7.16 CAD |
July 2003 | 3.75 CAD | 6.90 CAD |
June 2003 | 4.05 CAD | 7.45 CAD |
May 2003 | 3.47 CAD | 6.40 CAD |
April 2003 | 3.45 CAD | 6.35 CAD |
March 2003 | 3.77 CAD | 6.95 CAD |
February 2003 | 3.79 CAD | 7.00 CAD |
January 2003 | 4.03 CAD | 14.86 CAD |
December 2002 | 3.68 CAD | 13.60 CAD |
November 2002 | 3.18 CAD | 11.75 CAD |
October 2002 | 3.29 CAD | 12.15 CAD |
September 2002 | 3.16 CAD | 11.65 CAD |
August 2002 | 3.18 CAD | 11.75 CAD |
July 2002 | 3.24 CAD | 11.95 CAD |
June 2002 | 3.45 CAD | 12.75 CAD |
May 2002 | 3.52 CAD | 13.00 CAD |
April 2002 | 2.78 CAD | 10.25 CAD |
March 2002 | 2.34 CAD | 8.65 CAD |
February 2002 | 2.45 CAD | 9.05 CAD |
January 2002 | 2.13 CAD | 7.85 CAD |
December 2001 | 1.96 CAD | 7.25 CAD |
November 2001 | 1.83 CAD | 6.75 CAD |
October 2001 | 1.56 CAD | 5.75 CAD |
September 2001 | 1.57 CAD | 5.80 CAD |
August 2001 | 1.63 CAD | 6.00 CAD |
July 2001 | 1.69 CAD | 6.25 CAD |
June 2001 | 1.68 CAD | 6.20 CAD |
May 2001 | 1.59 CAD | 5.85 CAD |
April 2001 | 1.31 CAD | 4.85 CAD |
March 2001 | 1.33 CAD | 4.90 CAD |
February 2001 | 1.22 CAD | 4.50 CAD |
January 2001 | 1.63 CAD | 6.00 CAD |
December 2000 | 1.63 CAD | 6.00 CAD |
November 2000 | 2.05 CAD | 7.55 CAD |
October 2000 | 2.11 CAD | 7.80 CAD |
September 2000 | 2.06 CAD | 7.60 CAD |
August 2000 | 2.24 CAD | 8.25 CAD |
July 2000 | 2.10 CAD | 7.75 CAD |
June 2000 | 1.90 CAD | 7.00 CAD |
May 2000 | 1.90 CAD | 7.00 CAD |
April 2000 | 1.63 CAD | 6.00 CAD |
March 2000 | 1.90 CAD | 7.00 CAD |
February 2000 | 1.90 CAD | 7.00 CAD |
January 2000 | 2.10 CAD | 7.75 CAD |
December 1999 | 2.30 CAD | 8.50 CAD |
November 1999 | 2.49 CAD | 9.20 CAD |
October 1999 | 2.57 CAD | 9.50 CAD |
September 1999 | 2.47 CAD | 9.10 CAD |
August 1999 | 2.44 CAD | 9.00 CAD |
July 1999 | 2.44 CAD | 9.00 CAD |
June 1999 | 2.44 CAD | 9.00 CAD |
May 1999 | 2.17 CAD | 8.00 CAD |
April 1999 | 2.24 CAD | 8.25 CAD |
March 1999 | 2.24 CAD | 8.25 CAD |
February 1999 | 2.17 CAD | 8.00 CAD |
January 1999 | 2.06 CAD | 7.60 CAD |
December 1998 | 2.03 CAD | 7.50 CAD |
November 1998 | 1.90 CAD | 7.00 CAD |
October 1998 | 1.90 CAD | 7.00 CAD |
September 1998 | 1.96 CAD | 7.25 CAD |
August 1998 | 1.90 CAD | 7.00 CAD |
July 1998 | 2.41 CAD | 8.90 CAD |
June 1998 | 2.51 CAD | 9.25 CAD |
May 1998 | 2.78 CAD | 10.25 CAD |
April 1998 | 2.64 CAD | 9.75 CAD |
March 1998 | 2.91 CAD | 10.75 CAD |
February 1998 | 2.91 CAD | 10.75 CAD |
January 1998 | 2.89 CAD | 16.00 CAD |
December 1997 | 2.80 CAD | 15.50 CAD |
November 1997 | 2.62 CAD | 14.50 CAD |
October 1997 | 2.89 CAD | 16.00 CAD |
September 1997 | 3.03 CAD | 16.75 CAD |
August 1997 | 2.89 CAD | 16.00 CAD |
July 1997 | 2.71 CAD | 15.00 CAD |
June 1997 | 2.73 CAD | 15.10 CAD |
May 1997 | 2.71 CAD | 15.00 CAD |
April 1997 | 2.30 CAD | 12.75 CAD |
March 1997 | 2.10 CAD | 11.60 CAD |
February 1997 | 2.26 CAD | 12.50 CAD |
January 1997 | 2.10 CAD | 11.60 CAD |
December 1996 | 1.99 CAD | 11.00 CAD |
November 1996 | 1.90 CAD | 10.50 CAD |
October 1996 | 1.91 CAD | 10.55 CAD |
September 1996 | 1.83 CAD | 10.15 CAD |
August 1996 | 1.80 CAD | 9.95 CAD |
July 1996 | 1.73 CAD | 9.60 CAD |
June 1996 | 1.81 CAD | 10.00 CAD |
May 1996 | 1.76 CAD | 9.75 CAD |
April 1996 | 1.52 CAD | 8.40 CAD |
March 1996 | 1.47 CAD | 8.13 CAD |
February 1996 | 1.33 CAD | 7.38 CAD |
January 1996 | 1.38 CAD | 7.63 CAD |
December 1995 | 1.60 CAD | 8.88 CAD |
November 1995 | 1.58 CAD | 8.75 CAD |
October 1995 | 1.65 CAD | 9.13 CAD |
September 1995 | 1.67 CAD | 9.25 CAD |
August 1995 | 1.58 CAD | 8.75 CAD |
July 1995 | 1.63 CAD | 9.00 CAD |
June 1995 | 1.49 CAD | 8.25 CAD |
May 1995 | 1.35 CAD | 7.50 CAD |
April 1995 | 1.45 CAD | 8.00 CAD |
March 1995 | 1.33 CAD | 7.38 CAD |
February 1995 | 1.45 CAD | 8.00 CAD |
January 1995 | 1.54 CAD | 8.50 CAD |
December 1994 | 1.49 CAD | 8.25 CAD |
November 1994 | 1.45 CAD | 8.00 CAD |
October 1994 | 1.49 CAD | 8.25 CAD |
September 1994 | 1.49 CAD | 8.25 CAD |
August 1994 | 1.63 CAD | 9.00 CAD |
July 1994 | 1.67 CAD | 9.25 CAD |
June 1994 | 1.54 CAD | 8.50 CAD |
May 1994 | 1.67 CAD | 9.25 CAD |
April 1994 | 1.72 CAD | 9.50 CAD |
March 1994 | 1.81 CAD | 10.00 CAD |
February 1994 | 1.60 CAD | 8.88 CAD |
January 1994 | 1.99 CAD | 11.00 CAD |
December 1993 | 1.38 CAD | 15.25 CAD |
November 1993 | 1.32 CAD | 14.63 CAD |
October 1993 | 1.22 CAD | 13.50 CAD |
September 1993 | 1.08 CAD | 12.00 CAD |
August 1993 | 1.08 CAD | 12.00 CAD |
July 1993 | 1.06 CAD | 11.75 CAD |
June 1993 | 1.12 CAD | 12.38 CAD |
May 1993 | 1.12 CAD | 12.38 CAD |
April 1993 | 0.98 CAD | 10.88 CAD |
March 1993 | 0.90 CAD | 10.00 CAD |
February 1993 | 0.79 CAD | 8.75 CAD |
January 1993 | 0.76 CAD | 8.38 CAD |
December 1992 | 0.84 CAD | 9.25 CAD |
November 1992 | 0.70 CAD | 7.75 CAD |
October 1992 | 0.63 CAD | 7.00 CAD |
September 1992 | 0.63 CAD | 7.00 CAD |
August 1992 | 0.64 CAD | 7.13 CAD |
July 1992 | 0.68 CAD | 7.50 CAD |
June 1992 | 0.56 CAD | 6.25 CAD |
May 1992 | 0.52 CAD | 5.75 CAD |
April 1992 | 0.52 CAD | 5.75 CAD |
March 1992 | 0.44 CAD | 4.90 CAD |
February 1992 | 0.37 CAD | 4.10 CAD |
January 1992 | 0.32 CAD | 3.50 CAD |
December 1991 | 0.27 CAD | 3.00 CAD |
November 1991 | 0.25 CAD | 2.80 CAD |
October 1991 | 0.27 CAD | 3.00 CAD |
September 1991 | 0.28 CAD | 3.10 CAD |
August 1991 | 0.27 CAD | 3.00 CAD |
July 1991 | 0.28 CAD | 3.10 CAD |
June 1991 | 0.24 CAD | 2.70 CAD |
May 1991 | 0.23 CAD | 2.50 CAD |
April 1991 | 0.25 CAD | 2.80 CAD |
March 1991 | 0.24 CAD | 2.60 CAD |
February 1991 | 0.27 CAD | 2.95 CAD |
January 1991 | 0.25 CAD | 2.75 CAD |
December 1990 | 0.24 CAD | 2.70 CAD |
November 1990 | 0.21 CAD | 2.30 CAD |
October 1990 | 0.23 CAD | 2.50 CAD |
September 1990 | 0.25 CAD | 2.75 CAD |
August 1990 | 0.21 CAD | 2.30 CAD |
July 1990 | 0.24 CAD | 2.60 CAD |
June 1990 | 0.26 CAD | 2.85 CAD |
May 1990 | 0.27 CAD | 2.95 CAD |
April 1990 | 0.27 CAD | 3.00 CAD |
March 1990 | 0.25 CAD | 2.75 CAD |
February 1990 | 0.23 CAD | 2.55 CAD |
January 1990 | 0.23 CAD | 2.55 CAD |
December 1989 | 0.17 CAD | 1.90 CAD |
November 1989 | 0.17 CAD | 1.85 CAD |
October 1989 | 0.18 CAD | 1.99 CAD |
September 1989 | 0.16 CAD | 1.80 CAD |
August 1989 | 0.16 CAD | 1.75 CAD |
July 1989 | 0.16 CAD | 1.80 CAD |
June 1989 | 0.14 CAD | 1.50 CAD |
May 1989 | 0.11 CAD | 1.21 CAD |
April 1989 | 0.12 CAD | 1.37 CAD |
March 1989 | 0.11 CAD | 1.20 CAD |
February 1989 | 0.14 CAD | 1.60 CAD |
January 1989 | 0.10 CAD | 1.05 CAD |
December 1988 | 0.10 CAD | 1.05 CAD |
November 1988 | 0.10 CAD | 1.10 CAD |
October 1988 | 0.12 CAD | 1.30 CAD |
September 1988 | 0.11 CAD | 1.25 CAD |
August 1988 | 0.12 CAD | 1.30 CAD |
July 1988 | 0.13 CAD | 1.45 CAD |
June 1988 | 0.11 CAD | 1.25 CAD |
May 1988 | 0.13 CAD | 1.40 CAD |
April 1988 | 0.14 CAD | 1.50 CAD |
March 1988 | 0.14 CAD | 1.50 CAD |
February 1988 | 0.12 CAD | 1.35 CAD |
January 1988 | 0.14 CAD | 1.50 CAD |
December 1987 | 0.18 CAD | 1.95 CAD |
November 1987 | 0.16 CAD | 1.75 CAD |
October 1987 | 0.21 CAD | 2.35 CAD |
September 1987 | 0.28 CAD | 3.10 CAD |
August 1987 | 0.32 CAD | 3.50 CAD |
July 1987 | 0.33 CAD | 3.70 CAD |
June 1987 | 0.34 CAD | 3.75 CAD |
May 1987 | 0.42 CAD | 4.60 CAD |
April 1987 | 0.42 CAD | 4.60 CAD |
March 1987 | 0.46 CAD | 5.13 CAD |
February 1987 | 0.45 CAD | 4.95 CAD |
January 1987 | 0.44 CAD | 4.85 CAD |
December 1986 | 0.47 CAD | 5.25 CAD |
November 1986 | 0.49 CAD | 5.38 CAD |
October 1986 | 0.49 CAD | 5.38 CAD |
XTC.TO
Price: 7.42CAD
Dividend Yield: 5.66%
Forward Dividend Yield: 5.39%
Payout Ratio: 59.15%
Dividend Per Share: 0.42 CAD
Earnings Per Share: 0.71 CAD
P/E Ratio: 10.30
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 21300
Ebitda: 89.7 millionMarket Capitalization: 288.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 3.42%
DGR5: 4.34%
DGR10: 9.00%