Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF ( XTEN) - Price History
Monthly price history for XTEN (Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.51 | $45.51 |
| May 2026 | $45.30 | $45.48 |
| April 2026 | $45.21 | $45.56 |
| March 2026 | $45.35 | $45.86 |
| February 2026 | $46.79 | $47.47 |
| January 2026 | $45.34 | $46.16 |
| December 2025 | $45.39 | $46.22 |
| November 2025 | $45.93 | $47.09 |
| October 2025 | $45.59 | $46.91 |
| September 2025 | $45.16 | $46.63 |
| August 2025 | $44.47 | $46.08 |
| July 2025 | $43.94 | $45.70 |
| June 2025 | $44.22 | $46.16 |
| May 2025 | $43.36 | $45.41 |
| April 2025 | $44.20 | $46.45 |
| March 2025 | $44.16 | $46.57 |
| February 2025 | $44.15 | $46.65 |
| January 2025 | $42.55 | $45.12 |
| December 2024 | $42.28 | $44.83 |
| November 2024 | $43.80 | $46.78 |
| October 2024 | $43.17 | $46.27 |
| September 2024 | $45.02 | $48.41 |
| August 2024 | $44.26 | $47.76 |
| July 2024 | $43.60 | $47.21 |
| June 2024 | $42.27 | $45.94 |
| May 2024 | $41.62 | $45.40 |
| April 2024 | $40.74 | $44.59 |
| March 2024 | $42.52 | $46.72 |
| February 2024 | $42.03 | $46.31 |
| January 2024 | $43.01 | $47.50 |
| December 2023 | $43.21 | $47.72 |
| November 2023 | $40.96 | $45.54 |
| October 2023 | $38.62 | $43.09 |
| September 2023 | $39.73 | $44.48 |
| August 2023 | $41.64 | $46.76 |
| July 2023 | $42.20 | $47.54 |
| June 2023 | $42.68 | $48.21 |
| May 2023 | $43.11 | $48.86 |
| April 2023 | $43.95 | $49.96 |
| March 2023 | $43.60 | $49.71 |
| February 2023 | $41.81 | $47.80 |
| January 2023 | $43.42 | $49.79 |
| December 2022 | $41.54 | $47.64 |
| November 2022 | $42.17 | $48.66 |
| October 2022 | $40.22 | $46.60 |
| September 2022 | $41.37 | $47.93 |
XTEN
Price: $45.51
52 week price:
Forward Dividend Yield: 4.43%
Dividend Per Share: 2.01 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 5