Get 20% lifetime commission for referring investors to digrin.com
here.
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF ( XTEN) - Price History
Monthly price history for XTEN (Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.71 | $43.71 |
| August 2026 | $44.33 | $44.33 |
| July 2026 | $44.27 | $44.27 |
| June 2026 | $45.43 | $45.58 |
| May 2026 | $45.15 | $45.48 |
| April 2026 | $45.06 | $45.56 |
| March 2026 | $45.20 | $45.86 |
| February 2026 | $46.64 | $47.47 |
| January 2026 | $45.18 | $46.16 |
| December 2025 | $45.24 | $46.22 |
| November 2025 | $45.78 | $47.09 |
| October 2025 | $45.44 | $46.91 |
| September 2025 | $45.01 | $46.63 |
| August 2025 | $44.32 | $46.08 |
| July 2025 | $43.80 | $45.70 |
| June 2025 | $44.07 | $46.16 |
| May 2025 | $43.22 | $45.41 |
| April 2025 | $44.06 | $46.45 |
| March 2025 | $44.02 | $46.57 |
| February 2025 | $44 | $46.65 |
| January 2025 | $42.41 | $45.12 |
| December 2024 | $42.14 | $44.83 |
| November 2024 | $43.66 | $46.78 |
| October 2024 | $43.02 | $46.27 |
| September 2024 | $44.87 | $48.41 |
| August 2024 | $44.11 | $47.76 |
| July 2024 | $43.45 | $47.21 |
| June 2024 | $42.13 | $45.94 |
| May 2024 | $41.48 | $45.40 |
| April 2024 | $40.60 | $44.59 |
| March 2024 | $42.38 | $46.72 |
| February 2024 | $41.89 | $46.31 |
| January 2024 | $42.87 | $47.50 |
| December 2023 | $43.06 | $47.72 |
| November 2023 | $40.83 | $45.54 |
| October 2023 | $38.49 | $43.09 |
| September 2023 | $39.60 | $44.48 |
| August 2023 | $41.51 | $46.76 |
| July 2023 | $42.06 | $47.54 |
| June 2023 | $42.54 | $48.21 |
| May 2023 | $42.97 | $48.86 |
| April 2023 | $43.80 | $49.96 |
| March 2023 | $43.45 | $49.71 |
| February 2023 | $41.67 | $47.80 |
| January 2023 | $43.28 | $49.79 |
| December 2022 | $41.41 | $47.64 |
| November 2022 | $42.04 | $48.66 |
| October 2022 | $40.09 | $46.60 |
| September 2022 | $41.23 | $47.93 |
XTEN
Price: $43.71
52 week price:
Forward Dividend Yield: 4.70%
Dividend Per Share: 2.04 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 5